Netcare Limited (NTC.JO) JNB

1,580.00

-11(-0.69%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,5951,5801,5801,5991,580933,689
December 23, 20251,5601,5911,5931,5941,5431.59M
December 22, 20251,5201,5511,5511,5601,5201.6M
December 19, 20251,5581,5601,5621,5771,5464.36M
December 18, 20251,5501,5601,5561,5871,5505.4M
December 17, 20251,5361,5501,5481,5621,5203.34M
December 15, 20251,4871,5331,5331,5381,4875.43M
December 12, 20251,4611,5091,5091,5141,4613.34M
December 11, 20251,5451,5061,5061,5451,4931.5M
December 10, 20251,5211,5131,5131,5321,5131.87M
December 09, 20251,5101,5291,5291,5471,5102.45M
December 08, 20251,5201,5281,5281,5341,5112.65M
December 05, 20251,5031,5231,5231,5231,4883.96M
December 04, 20251,5101,5001,5001,5151,4931.65M
December 03, 20251,4931,5191,5191,5201,4901.73M
December 02, 20251,4851,5001,5001,5041,4793.16M
December 01, 20251,5171,4851,4851,5251,4662.96M
November 28, 20251,5301,5321,5301,5481,5201.8M
November 27, 20251,4801,5301,5321,5421,4803.26M
November 26, 20251,4921,5141,5161,5271,4902.89M
November 25, 20251,5301,5241,5241,5561,4891.83M
November 24, 20251,5111,5401,5401,5621,4653.71M
November 21, 20251,5501,4821,4811,5501,4457.76M
November 20, 20251,5001,5111,5131,5741,4884.91M
November 19, 20251,5001,4921,4921,5081,4628.05M
November 18, 20251,5351,5121,5121,5351,5011.97M
November 17, 20251,5211,5281,5281,5311,5141.1M
November 14, 20251,5291,5181,5181,5301,4971.57M
November 13, 20251,4901,5201,5201,5291,4782.9M
November 12, 20251,4401,4991,4991,4991,4322.89M
November 11, 20251,4351,4481,4501,4951,4301.71M
November 10, 20251,4351,4511,4511,4651,435634,262
November 07, 20251,4301,4521,4541,4571,4281.32M
November 06, 20251,4801,4591,4591,4801,4434.87M
November 05, 20251,4951,4711,4711,4951,4533.4M
November 04, 20251,4761,4791,4801,4981,4533M
November 03, 20251,4851,4791,4791,4961,4442.94M
October 31, 20251,4311,4591,4591,4591,4312.28M
October 30, 20251,4301,4401,4421,4541,4302.19M
October 29, 20251,4501,4491,4491,4701,4461.78M
October 28, 20251,4331,4521,4521,4561,4221
October 27, 20251,4251,4311,4341,4581,4123.95M
October 24, 20251,4561,4571,4561,4801,4401.44M
October 23, 20251,4601,4581,4571,4651,4421.22M
October 22, 20251,4361,4631,4641,4641,4172.48M
October 21, 20251,4431,4231,4231,4441,3861.97M
October 20, 20251,4421,4501,4501,4521,4334.35M
October 17, 20251,4441,4361,4341,4441,4211.31M
October 16, 20251,4551,4471,4471,4551,4192.3M
October 15, 20251,4201,4281,4271,4291,4143.29M
October 14, 20251,4361,4151,4131,4371,4051.83M
October 13, 20251,4431,4451,4471,4531,431862,992
October 10, 20251,4161,4441,4421,4531,416912,724
October 09, 20251,4301,4351,4361,4441,428533,296
October 08, 20251,4681,4321,4331,4681,417682,658
October 07, 20251,4111,4241,4241,4411,4111.77M
October 06, 20251,4051,4191,4191,4351,4051.78M
October 03, 20251,4261,4201,4181,4351,4041.91M
October 02, 20251,4011,4331,4311,4971,40110.38M
October 01, 20251,4011,4581,4571,4581,4013.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved