Netcare Limited (NTC.JO) JNB

Currency In ZAc

AD

NTC.JO Historical Return

If you invested 1000 ZAc in Netcare Limited (NTC.JO) 10 years ago, it would be worth 827.8 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,538.07 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,435.89 ZAc. This corresponds to total returns of -17.22%, 53.81%, 43.59%, respectively, with annualized returns of -1.87%, 8.99%, 43.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8221,8601,8601,8751,8223.49M
July 09, 20261,8001,8311,8311,8681,8004.58M
July 08, 20261,8091,8131,8131,8231,7903.93M
July 07, 20261,8551,8511,8511,8711,8501.73M
July 06, 20261,8661,8631,8631,8801,8262.32M
July 03, 20261,8201,8611,8611,8611,8202.49M
July 02, 20261,7981,8321,8321,8431,7902.35M
July 01, 20261,7831,8001,8001,8201,7835.52M
June 30, 20261,7901,8041,8041,8101,7901.68M
June 29, 20261,7701,7971,7971,8101,7691.14M
June 26, 20261,7961,7711,7711,7961,7651.87M
June 25, 20261,7901,7881,7881,7951,7001.58M
June 24, 20261,7781,7761,7761,7811,7601.06M
June 23, 20261,7711,7771,7771,7771,7461.06M
June 22, 20261,7411,7701,7701,8011,7411.48M
June 19, 20261,7591,7941,7941,8021,7535.18M
June 18, 20261,7351,7561,7561,7641,7104.08M
June 17, 20261,7261,7261,7261,7341,7111.3M
June 15, 20261,6571,7251,7251,7371,6574.33M
June 12, 20261,6951,6841,6841,6951,6641.82M
June 11, 20261,6611,6621,6621,6681,6462.83M
June 10, 20261,6711,6601,6601,6831,6541.29M
June 09, 20261,6901,6761,6761,7001,6672.33M
June 08, 20261,6971,6931,6931,7041,6842.9M
June 05, 20261,6801,6971,6971,7251,6805.93M
June 04, 20261,7051,6981,6981,7131,6895.1M
June 03, 20261,6801,6881,6881,7031,6803.99M
June 02, 20261,7151,7051,7051,7181,6816.64M
June 01, 20261,7201,6951,6951,7531,6954.78M
May 29, 20261,8001,7681,7681,8001,7459.72M
May 28, 20261,7841,7751,7751,7881,7343.73M
May 27, 20261,7601,7811,7811,8021,7543.82M
May 26, 20261,8001,7681,7681,8181,7422.62M
May 25, 20261,6981,8001,8001,8001,6926.27M
May 22, 20261,6891,6801,6801,7191,6742.89M
May 21, 20261,6001,6891,6891,7081,5907.84M
May 20, 20261,6121,6041,6041,6311,5724.68M
May 19, 20261,6721,6291,6291,6721,6202.81M
May 18, 20261,6491,6681,6681,6781,648853,162
May 15, 20261,6681,6651,6651,6681,6421.61M
May 14, 20261,6501,6771,6771,6831,6501.68M
May 13, 20261,6871,6571,6571,6901,6442.07M
May 12, 20261,7041,6841,6841,7041,6651.13M
May 11, 20261,6801,7041,7041,7471,6802.24M
May 08, 20261,7191,7291,7291,7351,7111.83M
May 07, 20261,7601,7331,7331,7741,7144.41M
May 06, 20261,6801,7561,7561,7671,6802.06M
May 05, 20261,7281,7351,7351,7411,724846,308
May 04, 20261,7521,7291,7291,7521,7142.08M
April 30, 20261,7061,7291,7291,7351,6972.03M
April 29, 20261,7131,7091,7091,7251,700930,158
April 28, 20261,7251,6941,6941,7251,6894.33M
April 24, 20261,6711,7121,7121,7411,6713.77M
April 23, 20261,6711,7361,7361,7461,6711.92M
April 22, 20261,7621,7501,7501,7621,7272.14M
April 21, 20261,7681,7521,7521,7681,7393.62M
April 20, 20261,7221,7551,7551,7591,7221.57M
April 17, 20261,7681,7651,7651,7681,7372.37M
April 16, 20261,7471,7561,7561,7591,7374.47M
April 15, 20261,7331,7511,7511,7551,7261.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved