NetClass Technology Inc (NTCL) NASDAQ

0.56

+0.2909(+110.15%)

Updated at May 27 04:00PM

Currency In USD

NTCL Historical Return

If you invested $1000 in NetClass Technology Inc (NTCL) since IPO date, it would be worth $111 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $518.69, while $1000 invested 2 months ago would be worth $2,135.44. This corresponds to total returns of -88.9%, -48.13%, 113.54%, respectively, with annualized returns of -77.93%, -48.13%, 113.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	0.26	0.56	0.56	0.67	0.26	75.72M
May 26, 2026	0.26	0.26	0.26	0.27	0.25	10.38M
May 22, 2026	0.27	0.26	0.26	0.29	0.26	5.7M
May 21, 2026	0.3	0.29	0.29	0.33	0.27	2.61M
May 20, 2026	0.34	0.31	0.31	0.38	0.31	1.67M
May 19, 2026	0.39	0.33	0.33	0.4	0.32	1.23M
May 18, 2026	0.4	0.37	0.37	0.4	0.37	13,249
May 15, 2026	0.37	0.39	0.39	0.42	0.37	19,688
May 14, 2026	0.39	0.38	0.38	0.43	0.37	84,348
May 13, 2026	0.41	0.43	0.43	0.46	0.41	71,126
May 12, 2026	0.39	0.42	0.42	0.5	0.36	244,483
May 11, 2026	0.24	0.45	0.45	0.45	0.23	15.57M
May 08, 2026	0.37	0.37	0.37	0.39	0.37	21,648
May 07, 2026	0.39	0.38	0.38	0.39	0.38	77,741
May 06, 2026	0.34	0.37	0.37	0.39	0.34	42,097
May 05, 2026	0.36	0.38	0.38	0.4	0.36	43,819
May 04, 2026	0.41	0.38	0.38	0.41	0.38	24,432
May 01, 2026	0.41	0.4	0.4	0.43	0.4	45,411
April 30, 2026	0.38	0.41	0.41	0.43	0.38	57,576
April 29, 2026	0.37	0.37	0.37	0.39	0.35	24,403
April 28, 2026	0.39	0.39	0.39	0.42	0.38	45,108
April 27, 2026	0.36	0.4	0.4	0.42	0.34	111,818
April 24, 2026	0.35	0.36	0.36	0.38	0.34	151,614
April 23, 2026	0.39	0.35	0.35	0.39	0.35	276,601
April 22, 2026	0.39	0.39	0.39	0.44	0.38	545,436
April 21, 2026	0.36	0.38	0.38	0.39	0.36	173,819
April 20, 2026	0.4	0.36	0.36	0.4	0.33	700,294
April 17, 2026	0.49	0.4	0.4	0.49	0.39	153,338
April 16, 2026	0.49	0.47	0.47	0.52	0.46	98,364
April 15, 2026	0.51	0.5	0.5	0.53	0.5	143,618
April 14, 2026	0.55	0.52	0.52	0.56	0.5	155,382
April 13, 2026	0.52	0.56	0.56	0.68	0.48	233,353
April 10, 2026	0.48	0.49	0.49	0.56	0.48	71,288
April 09, 2026	0.49	0.49	0.49	0.55	0.46	131,496
April 08, 2026	0.51	0.48	0.48	0.58	0.48	163,587
April 07, 2026	0.7	0.5	0.5	0.7	0.5	302,819
April 06, 2026	0.56	0.67	0.67	0.72	0.55	555,219
April 02, 2026	0.49	0.64	0.64	0.65	0.45	630,745
April 01, 2026	0.43	0.48	0.48	0.49	0.43	166,132
March 31, 2026	0.42	0.43	0.43	0.44	0.41	126,917
March 30, 2026	0.36	0.42	0.42	0.43	0.36	196,851
March 27, 2026	0.36	0.4	0.4	0.4	0.33	76,880
March 26, 2026	0.35	0.36	0.36	0.37	0.32	99,371
March 25, 2026	0.36	0.36	0.36	0.36	0.3	73,082
March 24, 2026	0.32	0.36	0.36	0.36	0.32	128,094
March 23, 2026	0.32	0.34	0.34	0.34	0.3	64,249
March 20, 2026	0.29	0.32	0.32	0.32	0.29	96,077
March 19, 2026	0.28	0.32	0.32	0.32	0.26	144,269
March 18, 2026	0.26	0.29	0.29	0.29	0.22	547,409
March 17, 2026	0.28	0.29	0.29	0.3	0.28	81,703
March 16, 2026	0.27	0.28	0.28	0.3	0.26	75,518
March 13, 2026	0.27	0.29	0.29	0.29	0.26	49,470
March 12, 2026	0.3	0.28	0.28	0.3	0.27	79,425
March 11, 2026	0.28	0.29	0.29	0.29	0.26	148,802
March 10, 2026	0.29	0.28	0.28	0.29	0.26	85,798
March 09, 2026	0.27	0.28	0.28	0.28	0.26	95,366
March 06, 2026	0.28	0.28	0.28	0.3	0.27	201,387
March 05, 2026	0.31	0.29	0.29	0.31	0.25	432,067
March 04, 2026	0.27	0.31	0.31	0.32	0.26	2.81M
March 03, 2026	0.27	0.27	0.27	0.28	0.25	91,983