NetClass Technology Inc (NTCL) NASDAQ

Currency In USD

NTCL Historical Return

If you invested $1000 in NetClass Technology Inc (NTCL) since IPO date, it would be worth $0.91 as of November 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $10.07, while $1000 invested 3 months ago would be worth $82.13. This corresponds to total returns of -99.91%, -98.99%, -91.79%, respectively, with annualized returns of -97.46%, -98.99%, -91.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	0.28	0.23	0.23	0.29	0.21	4.88M
November 05, 2026	0.4	0.31	0.31	1.26	0.28	152.13M
November 04, 2026	0.36	0.38	0.38	0.39	0.36	37,097
November 03, 2026	0.42	0.39	0.39	0.42	0.36	74,540
November 02, 2026	0.42	0.38	0.38	0.44	0.36	157,859
October 30, 2026	0.54	0.4	0.4	0.55	0.35	207,285
October 29, 2026	0.72	0.54	0.54	0.73	0.53	98,052
October 28, 2026	0.66	0.7	0.7	0.7	0.64	46,307
October 27, 2026	0.66	0.67	0.67	0.67	0.66	20,931
October 26, 2026	0.69	0.68	0.68	0.73	0.64	90,145
October 23, 2026	0.66	0.66	0.66	0.7	0.63	28,085
October 22, 2026	0.68	0.67	0.67	0.72	0.67	29,596
October 21, 2026	0.73	0.69	0.69	0.73	0.68	38,278
October 20, 2026	0.76	0.73	0.73	0.76	0.71	26,707
October 19, 2026	0.77	0.72	0.72	0.77	0.69	67,375
October 16, 2026	0.9	0.8	0.8	0.9	0.73	26,419
October 15, 2026	0.86	0.87	0.87	0.95	0.8	65,012
October 14, 2026	0.99	0.86	0.86	1.08	0.86	115,693
October 13, 2026	0.97	1.02	1.02	1.09	0.94	198,600
October 12, 2026	1.19	1.09	1.09	1.35	0.96	429,616
October 09, 2026	1.85	1.5	1.5	1.86	1.2	18.67M
October 08, 2026	1.92	1.8	1.8	1.94	1.77	16,956
October 07, 2026	2.02	1.97	1.97	2.04	1.93	9,283
October 06, 2026	2.03	1.96	1.96	2.03	1.9	5,692
October 05, 2026	2	1.9	1.9	2	1.9	3,114
October 02, 2026	1.95	1.95	1.95	1.98	1.95	5,046
October 01, 2026	1.96	1.95	1.95	2	1.93	12,422
September 30, 2026	2.08	1.95	1.95	2.08	1.91	17,973
September 29, 2026	2.06	1.98	1.98	2.06	1.98	15,882
September 28, 2026	2.09	2.09	2.09	2.14	2.04	21,728
September 25, 2026	2.04	2.12	2.12	2.12	2.04	3,066
September 24, 2026	2.05	2.09	2.09	2.12	2.05	11,509
September 23, 2026	2.03	2.02	2.02	2.05	2.01	4,835
September 22, 2026	2.05	1.99	1.99	2.11	1.97	9,561
September 21, 2026	2.01	2.02	2.02	2.06	2.01	7,433
September 18, 2026	2.09	2.02	2.02	2.1	2.02	4,776
September 17, 2026	1.98	2.12	2.12	2.12	1.97	9,715
September 16, 2026	2.05	1.96	1.96	2.09	1.96	11,473
September 15, 2026	2.04	2.03	2.03	2.1	2	17,462
September 11, 2026	1.99	1.93	1.93	2.02	1.91	14,549
September 10, 2026	2.05	1.98	1.98	2.05	1.97	4,501
September 09, 2026	2.06	2.11	2.11	2.16	2.03	10,210
September 08, 2026	2.07	2.1	2.1	2.2	1.98	27,902
September 04, 2026	1.8	2.01	2.01	2.14	1.78	172,505
September 03, 2026	1.8	1.8	1.8	1.91	1.74	27,569
September 02, 2026	1.93	1.88	1.88	1.96	1.86	20,541
September 01, 2026	2.17	1.88	1.88	2.22	1.83	31,053
August 31, 2026	2.34	2.27	2.27	2.38	2.25	16,281
August 28, 2026	2.41	2.4	2.4	2.46	2.35	11,196
August 27, 2026	2.44	2.42	2.42	2.52	2.38	7,727
August 26, 2026	2.43	2.43	2.43	2.48	2.41	14,594
August 25, 2026	2.4	2.41	2.41	2.46	2.39	27,337
August 24, 2026	2.34	2.41	2.41	2.55	2.34	14,567
August 21, 2026	2.38	2.34	2.34	2.4	2.3	11,208
August 20, 2026	2.47	2.33	2.33	2.5	2.3	40,753
August 19, 2026	2.52	2.53	2.53	2.53	2.36	0
August 18, 2026	2.58	2.48	2.48	2.58	2.31	0
August 17, 2026	2.5	2.49	2.49	2.7	2.42	287,880
August 14, 2026	2.95	2.62	2.62	3.3	2.62	74,221
August 13, 2026	2.64	2.97	2.97	3.05	2.63	0