0.49
+0.1399(+40.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 0.38 | 0.35 | 0.35 | 0.41 | 0.34 | 317,700 |
| December 30, 2025 | 0.46 | 0.4 | 0.4 | 0.49 | 0.38 | 212,600 |
| December 29, 2025 | 0.5 | 0.46 | 0.46 | 0.52 | 0.44 | 107,300 |
| December 26, 2025 | 0.62 | 0.55 | 0.55 | 0.62 | 0.55 | 59,900 |
| December 24, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.6 | 21,700 |
| December 23, 2025 | 0.62 | 0.6 | 0.6 | 0.65 | 0.6 | 45,600 |
| December 22, 2025 | 0.65 | 0.64 | 0.64 | 0.69 | 0.63 | 75,800 |
| December 19, 2025 | 0.73 | 0.66 | 0.66 | 0.75 | 0.66 | 58,600 |
| December 18, 2025 | 0.66 | 0.7 | 0.7 | 0.74 | 0.65 | 50,400 |
| December 17, 2025 | 0.71 | 0.68 | 0.68 | 0.73 | 0.66 | 130,100 |
| December 16, 2025 | 0.83 | 0.73 | 0.73 | 0.88 | 0.68 | 385,300 |
| December 15, 2025 | 0.66 | 0.95 | 0.95 | 1.11 | 0.66 | 5.84M |
| December 12, 2025 | 0.67 | 0.68 | 0.68 | 0.72 | 0.66 | 296,900 |
| December 11, 2025 | 0.84 | 0.81 | 0.81 | 0.88 | 0.7 | 3.75M |
| December 10, 2025 | 0.94 | 0.8 | 0.8 | 1.03 | 0.6 | 222,200 |
| December 09, 2025 | 1.09 | 0.99 | 0.99 | 1.09 | 0.99 | 91,317 |
| December 08, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | 96,700 |
| December 05, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.04 | 26,629 |
| December 04, 2025 | 1.06 | 1.09 | 1.09 | 1.12 | 1.05 | 36,422 |
| December 03, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.04 | 67,321 |
| December 02, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.03 | 57,500 |
| December 01, 2025 | 1.06 | 1.05 | 1.05 | 1.12 | 1.05 | 77,900 |
| November 28, 2025 | 1.18 | 1.07 | 1.07 | 1.19 | 1.04 | 122,200 |
| November 26, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.11 | 81,800 |
| November 25, 2025 | 1.12 | 1.19 | 1.19 | 1.19 | 1.09 | 273,400 |
| November 24, 2025 | 1.11 | 1.19 | 1.19 | 1.2 | 1.11 | 67,900 |
| November 21, 2025 | 1.08 | 1.13 | 1.13 | 1.16 | 1.05 | 68,800 |
| November 20, 2025 | 1.12 | 1.12 | 1.12 | 1.19 | 1.05 | 307,800 |
| November 19, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.08 | 70,300 |
| November 18, 2025 | 1.11 | 1.11 | 1.11 | 1.24 | 1.06 | 542,200 |
| November 17, 2025 | 1.17 | 1.07 | 1.07 | 1.18 | 1.06 | 24,100 |
| November 14, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.07 | 55,800 |
| November 13, 2025 | 1.16 | 1.18 | 1.18 | 1.25 | 1.05 | 385,700 |
| November 12, 2025 | 1.09 | 1.11 | 1.11 | 1.18 | 1.09 | 31,800 |
| November 11, 2025 | 1.11 | 1.11 | 1.11 | 1.18 | 1.08 | 22,500 |
| November 10, 2025 | 1.12 | 1.15 | 1.15 | 1.18 | 1.08 | 41,400 |
| November 07, 2025 | 1.05 | 1.12 | 1.12 | 1.19 | 1.05 | 44,000 |
| November 06, 2025 | 1.07 | 1.08 | 1.08 | 1.19 | 1.04 | 102,300 |
| November 05, 2025 | 1.1 | 1.04 | 1.04 | 1.2 | 1.03 | 69,000 |
| November 04, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.08 | 24,000 |
| November 03, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.06 | 103,900 |
| October 31, 2025 | 1.13 | 1.16 | 1.16 | 1.21 | 1.12 | 64,100 |
| October 30, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.12 | 32,900 |
| October 29, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.16 | 33,200 |
| October 28, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.2 | 55,700 |
| October 27, 2025 | 1.29 | 1.25 | 1.25 | 1.39 | 1.19 | 340,700 |
| October 24, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 27,000 |
| October 23, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.16 | 17,500 |
| October 22, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.12 | 66,100 |
| October 21, 2025 | 1.14 | 1.15 | 1.15 | 1.22 | 1.13 | 35,700 |
| October 20, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.1 | 59,700 |
| October 17, 2025 | 1.2 | 1.21 | 1.21 | 1.26 | 1.17 | 37,800 |
| October 16, 2025 | 1.3 | 1.2 | 1.2 | 1.33 | 1.18 | 53,600 |
| October 15, 2025 | 1.25 | 1.27 | 1.27 | 1.35 | 1.25 | 13,800 |
| October 14, 2025 | 1.27 | 1.28 | 1.28 | 1.32 | 1.27 | 29,800 |
| October 13, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.2 | 41,300 |
| October 10, 2025 | 1.35 | 1.27 | 1.27 | 1.41 | 1.25 | 57,000 |
| October 09, 2025 | 1.35 | 1.37 | 1.37 | 1.41 | 1.35 | 27,900 |
| October 08, 2025 | 1.42 | 1.37 | 1.37 | 1.44 | 1.37 | 54,200 |
| October 07, 2025 | 1.37 | 1.42 | 1.42 | 1.43 | 1.33 | 54,239 |