NetScout Systems, Inc. (NTCT) NASDAQ

27.61

+0.03(+0.11%)

Updated at January 14 10:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202627.5527.5827.5827.8927.32493,326
January 12, 202626.7127.4227.4227.4426.51402,900
January 09, 202627.1226.9126.9127.3626.83496,221
January 08, 202627.5427.227.22826.78535,103
January 07, 202627.7427.7327.732827.42456,392
January 06, 202626.9527.6427.6427.6526.74317,657
January 05, 202626.8827.1127.1127.4526.88442,849
January 02, 202627.2326.8526.8527.3626.57619,800
December 31, 202527.4227.0627.0627.4226.97332,800
December 30, 202527.5527.3527.3527.5927.34333,600
December 29, 202527.7827.5727.5727.8427.54215,100
December 26, 202527.8527.8527.8527.9427.61148,709
December 24, 202527.8427.8827.8827.9127.69193,260
December 23, 202527.7627.827.827.927.53283,712
December 22, 202528.2227.8627.8628.4827.83480,000
December 19, 202527.7828.0828.0828.1327.662.73M
December 18, 202527.4827.8627.8627.9127.34579,300
December 17, 202527.6327.1827.1827.9226.83488,058
December 16, 202527.5327.5127.5127.8127.4477,531
December 15, 202527.5927.727.727.8427.45492,231
December 12, 202528.0827.4627.4628.0827.42672,500
December 11, 202528.0328.128.128.227.82262,954
December 10, 202527.3328.0428.0428.1627.25331,479
December 09, 202526.927.3427.3427.4726.57333,745
December 08, 202527.0926.9926.9927.3226.86524,503
December 05, 202526.9226.926.927.1726.79341,939
December 04, 202527.0426.9826.9827.3526.82463,665
December 03, 202527.2327.2127.2127.4626.89478,500
December 02, 202526.9927.3127.3127.3626.77431,000
December 01, 202526.5626.7826.7826.8626.49482,400
November 28, 202526.9326.8826.8826.9326.66212,100
November 26, 202526.7426.7326.7327.1226.66742,500
November 25, 202526.4426.8426.842726.38394,307
November 24, 202526.1626.3926.3926.525.88606,400
November 21, 202525.4625.9725.9726.3425.29566,900
November 20, 202526.1425.4725.4726.325.32610,846
November 19, 202525.6325.6425.6425.8925.45450,873
November 18, 202526.6325.6725.6726.7525.49653,723
November 17, 202527.4226.7226.7227.6226.66425,300
November 14, 202526.6727.4227.4227.5626.52501,800
November 13, 202528.12272728.3926.6554,700
November 12, 202528.3528.228.228.5828.13701,500
November 11, 20252928.328.329.3428.27390,400
November 10, 202529.1829.2729.2729.528.89585,641
November 07, 202529.0328.7128.7129.0527.85756,200
November 06, 20253029.2529.2530.6728.64877,214
November 05, 202527.0127.3127.3127.3926.86449,894
November 04, 202527.3226.9226.9227.5226.84443,300
November 03, 202527.827.6927.6927.8127.07591,111
October 31, 20252827.827.828.327.72678,076
October 30, 202526.7528.0528.0528.0826.521.08M
October 29, 20252726.5226.5227.0226.28530,916
October 28, 202526.7927.0127.0127.1826.53378,532
October 27, 20252726.9826.9827.1826.84326,439
October 24, 202526.7826.8526.8526.926.56278,622
October 23, 202526.4726.4826.4826.7326.35289,500
October 22, 202526.7326.4226.4226.8326.23397,810
October 21, 202526.4826.7726.7726.8426.3423,900
October 20, 202526.0126.4826.4826.525.92359,268
October 17, 202525.6825.8125.8125.8825.57881,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved