NetScout Systems, Inc. (NTCT) NASDAQ

Currency In USD

NTCT Historical Return

If you invested $1000 in NetScout Systems, Inc. (NTCT) 10 years ago, it would be worth $1,421.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.72, while $1000 invested 1 year ago would be worth $1,542.75. This corresponds to total returns of 42.17%, 51.87%, 54.27%, respectively, with annualized returns of 3.58%, 8.72%, 54.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	41.05	40.96	40.96	41.58	40.84	526,107
October 01, 2026	40.16	40.33	40.33	40.48	39.65	490,593
September 30, 2026	39.28	40.18	40.18	41.15	39.28	1.18M
September 29, 2026	39.49	39	39	39.68	38.41	529,561
September 28, 2026	39.05	39.41	39.41	39.69	38.72	542,358
September 25, 2026	39.56	39.44	39.44	39.75	39.08	463,218
September 24, 2026	39.28	39.25	39.25	39.6	39.11	408,875
September 23, 2026	39.13	39.28	39.28	39.56	38.85	398,458
September 22, 2026	39.07	39.14	39.14	39.18	38.42	609,468
September 21, 2026	38.57	38.94	38.94	39.02	38.14	453,361
September 18, 2026	39.44	38.21	38.21	39.47	37.91	1.62M
September 17, 2026	38.84	39.27	39.27	39.56	38.49	790,482
September 16, 2026	38.47	38.51	38.51	39.06	38.18	549,964
September 15, 2026	37.49	38.37	38.37	38.4	37.49	649,957
September 11, 2026	37.74	38.05	38.05	38.35	37.74	478,883
September 10, 2026	36.95	37.44	37.44	37.74	36.93	489,537
September 09, 2026	36.98	37.3	37.3	37.62	36.92	608,135
September 08, 2026	36.92	36.98	36.98	37.32	36.41	650,111
September 04, 2026	37.5	37.22	37.22	37.81	37.06	777,527
September 03, 2026	37.66	37.5	37.5	37.66	36.66	572,339
September 02, 2026	38.12	37.49	37.49	38.2	37.39	632,159
September 01, 2026	38.47	38	38	38.79	37.64	842,830
August 31, 2026	39.21	38.83	38.83	39.68	38.78	864,333
August 28, 2026	39.46	39.06	39.06	39.72	39.04	536,718
August 27, 2026	38.9	39.46	39.46	39.84	38.81	542,702
August 26, 2026	37.95	38.5	38.5	38.67	37.76	442,777
August 25, 2026	38.32	38.06	38.06	38.53	37.66	458,363
August 24, 2026	38.15	37.81	37.81	38.46	37.53	460,525
August 21, 2026	38.07	38.49	38.49	38.58	37.74	523,497
August 20, 2026	38.07	38.04	38.04	38.36	37.7	522,752
August 19, 2026	39.25	38.35	38.35	39.25	37.73	608,826
August 18, 2026	38.66	38.94	38.94	39.25	38.43	592,770
August 17, 2026	39.27	39.14	39.14	39.44	38.53	570,597
August 14, 2026	39.71	39.67	39.67	40	39.42	599,289
August 13, 2026	39.5	39.72	39.72	39.95	39.26	554,320
August 12, 2026	38.96	39.49	39.49	39.99	38.96	738,831
August 11, 2026	38.48	38.6	38.6	39	37.99	874,899
August 10, 2026	38.26	38.64	38.64	39.13	37.85	848,103
August 07, 2026	39.89	38.44	38.44	40.53	38.2	763,674
August 06, 2026	39.37	40.13	40.13	41.51	36.65	644,270
August 05, 2026	42.21	41.02	41.02	42.31	40.96	473,465
August 04, 2026	41.16	42.21	42.21	42.61	41.14	454,729
August 03, 2026	40.99	40.94	40.94	41.5	40.71	595,998
July 31, 2026	40.59	40.67	40.67	40.95	40.07	462,679
July 30, 2026	39.48	40.04	40.04	40.09	39.29	317,443
July 29, 2026	39.69	38.93	38.93	39.85	38.69	484,139
July 28, 2026	39.98	39.69	39.69	39.98	38.59	421,470
July 27, 2026	40.64	39.98	39.98	40.83	39.24	477,050
July 24, 2026	39.89	40	40	40.32	39.33	434,119
July 23, 2026	40.53	39.45	39.45	40.72	39.38	786,968
July 22, 2026	41.41	40.67	40.67	41.85	40.63	415,786
July 21, 2026	41.79	41.75	41.75	42.12	41.59	422,502
July 20, 2026	41.6	41.53	41.53	42.25	41.37	456,999
July 17, 2026	39.72	41.3	41.3	41.4	39.3	770,208
July 16, 2026	41.84	40.84	40.84	42.05	40.24	668,736
July 15, 2026	43.45	41.91	41.91	43.6	41.58	550,446
July 14, 2026	42.82	43.21	43.21	43.83	42.82	395,312
July 13, 2026	43.68	43.14	43.14	44.13	42.57	532,659
July 10, 2026	44.86	43.68	43.68	45.28	43.58	599,409
July 09, 2026	43.08	44.84	44.84	44.86	43.08	654,001