NetScout Systems, Inc. (NTCT) NASDAQ

Currency In USD

NTCT Historical Return

If you invested $1000 in NetScout Systems, Inc. (NTCT) 10 years ago, it would be worth $1,012.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.02, while $1000 invested 1 year ago would be worth $1,168.44. This corresponds to total returns of 1.23%, 2.2%, 16.84%, respectively, with annualized returns of 0.12%, 0.44%, 16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.09	32.72	32.72	33.63	32.69	629,098
November 10, 2026	31.87	32.27	32.27	32.48	31.83	450,732
November 09, 2026	31.88	32.47	32.47	33.12	31.74	609,678
November 06, 2026	33.14	31.51	31.51	33.35	31.34	771,150
November 05, 2026	35.88	31.83	31.83	35.88	31.83	1.08M
November 04, 2026	38.26	38.1	38.1	38.5	37.49	738,838
November 03, 2026	37.99	37.93	37.93	38.36	37.58	702,521
November 02, 2026	38.63	37.62	37.62	38.63	37.51	470,470
October 30, 2026	38.76	38.37	38.37	38.93	37.79	523,736
October 29, 2026	39.5	39.35	39.35	40.25	38.9	384,384
October 28, 2026	40.6	39.53	39.53	40.89	39.42	393,375
October 27, 2026	39.53	40.5	40.5	40.86	39.01	548,165
October 26, 2026	40.12	40.76	40.76	41.1	39.88	388,742
October 23, 2026	38.24	39.67	39.67	39.8	38.1	411,759
October 22, 2026	38.24	38.31	38.31	38.63	37.97	386,515
October 21, 2026	38.99	38.7	38.7	39.17	38.49	450,455
October 20, 2026	38.43	38.7	38.7	38.92	37.97	258,412
October 19, 2026	38.76	38.59	38.59	39.09	38.32	432,854
October 16, 2026	38.78	38.07	38.07	38.93	37.81	541,587
October 15, 2026	38.23	38.76	38.76	38.8	37.68	506,012
October 14, 2026	39.65	38.63	38.63	39.92	38.28	511,582
October 13, 2026	39.75	40.15	40.15	40.5	39.49	395,921
October 12, 2026	40.88	40.05	40.05	40.94	39.88	442,630
October 09, 2026	39.75	40.69	40.69	40.82	39.3	360,679
October 08, 2026	39.73	39.3	39.3	40	39.08	495,933
October 07, 2026	40.53	40.07	40.07	41.19	39.96	734,937
October 06, 2026	41.47	40.99	40.99	41.81	40.82	457,104
October 05, 2026	40.77	41.2	41.2	41.5	40.67	657,508
October 02, 2026	41.05	40.96	40.96	41.58	40.84	526,107
October 01, 2026	40.16	40.33	40.33	40.48	39.65	490,593
September 30, 2026	39.28	40.18	40.18	41.15	39.28	1.18M
September 29, 2026	39.49	39	39	39.68	38.41	529,561
September 28, 2026	39.05	39.41	39.41	39.69	38.72	542,358
September 25, 2026	39.56	39.44	39.44	39.75	39.08	463,218
September 24, 2026	39.28	39.25	39.25	39.6	39.11	408,875
September 23, 2026	39.13	39.28	39.28	39.56	38.85	398,458
September 22, 2026	39.07	39.14	39.14	39.18	38.42	609,468
September 21, 2026	38.57	38.94	38.94	39.02	38.14	453,361
September 18, 2026	39.44	38.21	38.21	39.47	37.91	1.62M
September 17, 2026	38.84	39.27	39.27	39.56	38.49	790,482
September 16, 2026	38.47	38.51	38.51	39.06	38.18	549,964
September 15, 2026	37.49	38.37	38.37	38.4	37.49	649,957
September 11, 2026	37.74	38.05	38.05	38.35	37.74	478,883
September 10, 2026	36.95	37.44	37.44	37.74	36.93	489,537
September 09, 2026	36.98	37.3	37.3	37.62	36.92	608,135
September 08, 2026	36.92	36.98	36.98	37.32	36.41	650,111
September 04, 2026	37.5	37.22	37.22	37.81	37.06	777,527
September 03, 2026	37.66	37.5	37.5	37.66	36.66	572,339
September 02, 2026	38.12	37.49	37.49	38.2	37.39	632,159
September 01, 2026	38.47	38	38	38.79	37.64	842,830
August 31, 2026	39.21	38.83	38.83	39.68	38.78	864,333
August 28, 2026	39.46	39.06	39.06	39.72	39.04	536,718
August 27, 2026	38.9	39.46	39.46	39.84	38.81	542,702
August 26, 2026	37.95	38.5	38.5	38.67	37.76	442,777
August 25, 2026	38.32	38.06	38.06	38.53	37.66	458,363
August 24, 2026	38.15	37.81	37.81	38.46	37.53	460,525
August 21, 2026	38.07	38.49	38.49	38.58	37.74	523,497
August 20, 2026	38.07	38.04	38.04	38.36	37.7	522,752
August 19, 2026	39.25	38.35	38.35	39.25	37.73	608,826
August 18, 2026	38.66	38.94	38.94	39.25	38.43	592,770