NetScout Systems, Inc. (NTCT) NASDAQ

29.70

-0.09(-0.30%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202629.6729.729.730.3629.64611,100
February 19, 202629.3329.7929.7929.9429.25595,400
February 18, 202629.1829.5929.5929.6529.04602,000
February 17, 202629.7929.3229.3230.2329.21748,032
February 13, 202628.6529.7929.7929.8328.26579,700
February 12, 202628.1728.5128.5128.5527.8738,231
February 11, 202628.4628.1728.1728.7227.89635,500
February 10, 202627.4228.3928.3928.5727.3540,519
February 09, 202627.6727.4427.4428.0127.37445,173
February 06, 202627.4727.6727.6727.8527.19688,200
February 05, 202626.627.0727.0728.4726.16831,800
February 04, 202628.4328.4228.4228.8727.88565,669
February 03, 202628.4828.3528.3528.827.97359,540
February 02, 202627.6728.6128.6128.8827.53419,200
January 30, 202627.3727.8127.8127.9327.37562,449
January 29, 202627.927.627.628.127.07424,132
January 28, 202628.1128.0728.0728.2927.77303,432
January 27, 202627.8727.9627.9628.327.8258,100
January 26, 202627.4327.8727.8727.9227.1328,900
January 23, 202627.7227.2827.2827.7827.28262,975
January 22, 202627.9627.8127.8128.427.6346,810
January 21, 202627.1827.6627.6627.7327.02491,100
January 20, 202626.7126.9526.9527.4126.7417,328
January 16, 202628.0327.1627.1628.0326.96543,126
January 15, 202627.7827.9527.9528.2927.64522,000
January 14, 202627.5127.4927.4927.8326.84483,538
January 13, 202627.5527.5827.5827.8927.32493,326
January 12, 202626.7127.4227.4227.4426.51402,900
January 09, 202627.1226.9126.9127.3626.83496,221
January 08, 202627.5427.227.22826.78535,103
January 07, 202627.7427.7327.732827.42456,392
January 06, 202626.9527.6427.6427.6526.74317,657
January 05, 202626.8827.1127.1127.4526.88442,849
January 02, 202627.2326.8526.8527.3626.57619,800
December 31, 202527.4227.0627.0627.4226.97332,800
December 30, 202527.5527.3527.3527.5927.34333,600
December 29, 202527.7827.5727.5727.8427.54215,100
December 26, 202527.8527.8527.8527.9427.61148,709
December 24, 202527.8427.8827.8827.9127.69193,260
December 23, 202527.7627.827.827.927.53283,712
December 22, 202528.2227.8627.8628.4827.83480,000
December 19, 202527.7828.0828.0828.1327.662.73M
December 18, 202527.4827.8627.8627.9127.34579,300
December 17, 202527.6327.1827.1827.9226.83488,058
December 16, 202527.5327.5127.5127.8127.4477,531
December 15, 202527.5927.727.727.8427.45492,231
December 12, 202528.0827.4627.4628.0827.42672,500
December 11, 202528.0328.128.128.227.82262,954
December 10, 202527.3328.0428.0428.1627.25331,479
December 09, 202526.927.3427.3427.4726.57333,745
December 08, 202527.0926.9926.9927.3226.86524,503
December 05, 202526.9226.926.927.1726.79341,939
December 04, 202527.0426.9826.9827.3526.82463,665
December 03, 202527.2327.2127.2127.4626.89478,500
December 02, 202526.9927.3127.3127.3626.77431,000
December 01, 202526.5626.7826.7826.8626.49482,400
November 28, 202526.9326.8826.8826.9326.66212,100
November 26, 202526.7426.7326.7327.1226.66742,500
November 25, 202526.4426.8426.842726.38394,307
November 24, 202526.1626.3926.3926.525.88606,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved