NetScout Systems, Inc. (NTCT) NASDAQ

32.58

-0.63(-1.90%)

Updated at April 23 12:37PM

Currency In USD

NTCT Historical Return

If you invested $1000 in NetScout Systems, Inc. (NTCT) 10 years ago, it would be worth $1,485.24 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.6, while $1000 invested 1 year ago would be worth $1,610.57. This corresponds to total returns of 48.52%, 19.16%, 61.06%, respectively, with annualized returns of 4.04%, 3.57%, 61.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	33.57	33.21	33.21	33.6	32.95	414,762
April 21, 2026	32.96	33.36	33.36	33.44	32.85	599,152
April 20, 2026	33.34	32.81	32.81	33.78	32.74	658,071
April 17, 2026	33.41	33.55	33.55	33.81	33.35	976,887
April 16, 2026	32.57	33.07	33.07	33.1	32.46	426,414
April 15, 2026	32.44	32.4	32.4	32.61	31.95	462,687
April 14, 2026	32.67	32.45	32.45	33.09	32.36	583,762
April 13, 2026	32.06	32.65	32.65	32.74	32.02	600,495
April 10, 2026	32.75	32.16	32.16	32.95	31.94	688,306
April 09, 2026	33.56	32.75	32.75	33.61	32.39	671,350
April 08, 2026	34.05	33.61	33.61	34.46	33.49	491,485
April 07, 2026	32.33	33.12	33.12	33.21	32.23	434,545
April 06, 2026	32.29	32.38	32.38	32.51	32.11	322,639
April 02, 2026	31.7	32.27	32.27	32.39	31.24	470,271
April 01, 2026	31.97	32.31	32.31	33.01	31.85	478,242
March 31, 2026	31.51	31.79	31.79	32.25	31.21	516,398
March 30, 2026	32.12	31.22	31.22	32.82	31.1	532,034
March 27, 2026	32.22	31.86	31.86	32.28	31.66	581,335
March 26, 2026	32.09	32.6	32.6	32.87	31.85	487,038
March 25, 2026	32.24	32.3	32.3	32.49	31.77	539,177
March 24, 2026	31.31	32.02	32.02	32.23	31.31	691,041
March 23, 2026	30.59	31.56	31.56	31.58	30.46	604,603
March 20, 2026	30.63	30.05	30.05	30.8	29.8	2.96M
March 19, 2026	30.39	30.63	30.63	30.91	30.28	583,236
March 18, 2026	30.61	30.56	30.56	31.2	30.29	728,125
March 17, 2026	30.23	30.74	30.74	30.88	30.23	677,600
March 16, 2026	30.09	30.18	30.18	30.52	29.79	799,276
March 13, 2026	30.16	29.98	29.98	30.59	29.74	332,206
March 12, 2026	29.78	30.06	30.06	30.5	29.71	570,982
March 11, 2026	30.07	30.33	30.33	30.37	29.83	584,354
March 10, 2026	30.43	30.24	30.24	30.89	30.17	605,624
March 09, 2026	29.43	30.43	30.43	30.47	29.12	532,845
March 06, 2026	29.44	29.8	29.8	29.92	29.29	559,804
March 05, 2026	30.28	30.06	30.06	30.3	29.77	567,527
March 04, 2026	29.48	30.29	30.29	30.36	29.26	480,232
March 03, 2026	28.44	29.22	29.22	29.41	28.05	416,619
March 02, 2026	28.53	29.15	29.15	29.43	28.53	715,300
February 27, 2026	28.85	29.21	29.21	29.65	28.68	840,800
February 26, 2026	29.29	29.33	29.33	29.89	29.18	596,600
February 25, 2026	28.62	29.34	29.34	29.49	28.31	426,409
February 24, 2026	28.3	28.62	28.62	29	28.3	517,432
February 23, 2026	29.37	28.29	28.29	29.54	28.1	658,623
February 20, 2026	29.67	29.7	29.7	30.36	29.64	611,100
February 19, 2026	29.33	29.79	29.79	29.94	29.25	595,400
February 18, 2026	29.18	29.59	29.59	29.65	29.04	602,000
February 17, 2026	29.79	29.32	29.32	30.23	29.21	748,032
February 13, 2026	28.65	29.79	29.79	29.83	28.26	579,700
February 12, 2026	28.17	28.51	28.51	28.55	27.8	741,000
February 11, 2026	28.46	28.17	28.17	28.72	27.89	635,500
February 10, 2026	27.42	28.39	28.39	28.57	27.3	541,208
February 09, 2026	27.67	27.44	27.44	28.01	27.37	445,173
February 06, 2026	27.47	27.67	27.67	27.85	27.19	688,200
February 05, 2026	26.6	27.07	27.07	28.47	26.16	831,800
February 04, 2026	28.43	28.42	28.42	28.87	27.88	565,669
February 03, 2026	28.48	28.35	28.35	28.8	27.97	359,540
February 02, 2026	27.67	28.61	28.61	28.88	27.53	419,200
January 30, 2026	27.37	27.81	27.81	27.93	27.37	562,449
January 29, 2026	27.9	27.6	27.6	28.1	27.07	424,132
January 28, 2026	28.11	28.07	28.07	28.29	27.77	303,432
January 27, 2026	27.87	27.96	27.96	28.3	27.8	258,100