NetScout Systems, Inc. (NTCT) NASDAQ

43.43

+0.55(+1.28%)

Updated at June 02 04:00PM

Currency In USD

NTCT Historical Return

If you invested $1000 in NetScout Systems, Inc. (NTCT) 10 years ago, it would be worth $1,749.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.22, while $1000 invested 1 year ago would be worth $1,855.19. This corresponds to total returns of 74.91%, 46.82%, 85.52%, respectively, with annualized returns of 5.75%, 7.98%, 85.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.5	43.43	43.43	43.8	42.5	935,918
June 01, 2026	41.71	42.88	42.88	43.15	41.62	809,401
May 29, 2026	41.63	41.62	41.62	41.96	41.15	851,513
May 28, 2026	41.48	41.5	41.5	41.56	40.76	532,739
May 27, 2026	41.51	41.13	41.13	41.71	40.7	538,619
May 26, 2026	41.33	42.12	42.12	42.37	40.7	663,612
May 22, 2026	39.81	41.01	41.01	41.87	39.5	640,254
May 21, 2026	38.51	39.44	39.44	39.46	38.13	487,375
May 20, 2026	38.91	38.73	38.73	39.53	38.64	566,152
May 19, 2026	38.6	39	39	39.36	38.59	337,212
May 18, 2026	38.46	38.94	38.94	39.1	38.2	495,711
May 15, 2026	38.4	38.46	38.46	38.88	38.15	422,137
May 14, 2026	39.79	38.94	38.94	39.79	38.82	486,745
May 13, 2026	38.41	39.4	39.4	39.48	37.68	555,832
May 12, 2026	40.92	38.22	38.22	40.92	37.78	958,069
May 11, 2026	39.54	40.67	40.67	40.84	39.52	790,564
May 08, 2026	39.14	39.09	39.09	39.71	38.07	815,423
May 07, 2026	38.07	38.29	38.29	39.24	36.86	1.01M
May 06, 2026	35.82	35.52	35.52	35.82	35.01	525,214
May 05, 2026	35.28	35.77	35.77	35.93	35.2	545,035
May 04, 2026	34	35.11	35.11	35.38	33.94	484,976
May 01, 2026	33.89	33.98	33.98	34.21	33.75	403,535
April 30, 2026	33.17	33.7	33.7	33.84	33.04	531,121
April 29, 2026	32.73	33.17	33.17	33.26	32.55	412,440
April 28, 2026	33.32	32.73	32.73	33.35	32.23	490,337
April 27, 2026	33.23	33.25	33.25	33.59	32.92	439,302
April 24, 2026	32.59	33.26	33.26	33.28	32.37	294,379
April 23, 2026	33.08	32.59	32.59	33.16	32.13	326,124
April 22, 2026	33.57	33.21	33.21	33.6	32.95	414,762
April 21, 2026	32.96	33.36	33.36	33.44	32.85	599,152
April 20, 2026	33.34	32.81	32.81	33.78	32.74	658,071
April 17, 2026	33.41	33.55	33.55	33.81	33.35	976,887
April 16, 2026	32.57	33.07	33.07	33.1	32.46	426,414
April 15, 2026	32.44	32.4	32.4	32.61	31.95	462,687
April 14, 2026	32.67	32.45	32.45	33.09	32.36	583,762
April 13, 2026	32.06	32.65	32.65	32.74	32.02	600,495
April 10, 2026	32.75	32.16	32.16	32.95	31.94	688,306
April 09, 2026	33.56	32.75	32.75	33.61	32.39	671,350
April 08, 2026	34.05	33.61	33.61	34.46	33.49	491,485
April 07, 2026	32.33	33.12	33.12	33.21	32.23	434,545
April 06, 2026	32.29	32.38	32.38	32.51	32.11	322,639
April 02, 2026	31.7	32.27	32.27	32.39	31.24	470,271
April 01, 2026	31.97	32.31	32.31	33.01	31.85	478,242
March 31, 2026	31.51	31.79	31.79	32.25	31.21	516,398
March 30, 2026	32.12	31.22	31.22	32.82	31.1	532,034
March 27, 2026	32.22	31.86	31.86	32.28	31.66	581,335
March 26, 2026	32.09	32.6	32.6	32.87	31.85	487,038
March 25, 2026	32.24	32.3	32.3	32.49	31.77	539,177
March 24, 2026	31.31	32.02	32.02	32.23	31.31	691,041
March 23, 2026	30.59	31.56	31.56	31.58	30.46	604,603
March 20, 2026	30.63	30.05	30.05	30.8	29.8	2.96M
March 19, 2026	30.39	30.63	30.63	30.91	30.28	583,236
March 18, 2026	30.61	30.56	30.56	31.2	30.29	728,125
March 17, 2026	30.23	30.74	30.74	30.88	30.23	677,600
March 16, 2026	30.09	30.18	30.18	30.52	29.79	799,276
March 13, 2026	30.16	29.98	29.98	30.59	29.74	332,206
March 12, 2026	29.78	30.06	30.06	30.5	29.71	570,982
March 11, 2026	30.07	30.33	30.33	30.37	29.83	584,354
March 10, 2026	30.43	30.24	30.24	30.89	30.17	605,624
March 09, 2026	29.43	30.43	30.43	30.47	29.12	532,845