NetScout Systems, Inc. (NTCT) NASDAQ

Currency In USD

NTCT Historical Return

If you invested $1000 in NetScout Systems, Inc. (NTCT) 10 years ago, it would be worth $1,449.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.18, while $1000 invested 1 year ago would be worth $1,887.24. This corresponds to total returns of 44.94%, 44.12%, 88.72%, respectively, with annualized returns of 3.78%, 7.58%, 88.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.59	40.67	40.67	40.95	40.07	462,679
July 30, 2026	39.48	40.04	40.04	40.09	39.29	317,443
July 29, 2026	39.69	38.93	38.93	39.85	38.69	484,139
July 28, 2026	39.98	39.69	39.69	39.98	38.59	421,470
July 27, 2026	40.64	39.98	39.98	40.83	39.24	477,050
July 24, 2026	39.89	40	40	40.32	39.33	434,119
July 23, 2026	40.53	39.45	39.45	40.72	39.38	786,968
July 22, 2026	41.41	40.67	40.67	41.85	40.63	415,786
July 21, 2026	41.79	41.75	41.75	42.12	41.59	422,502
July 20, 2026	41.6	41.53	41.53	42.25	41.37	456,999
July 17, 2026	39.72	41.3	41.3	41.4	39.3	770,208
July 16, 2026	41.84	40.84	40.84	42.05	40.24	668,736
July 15, 2026	43.45	41.91	41.91	43.6	41.58	550,446
July 14, 2026	42.82	43.21	43.21	43.83	42.82	395,312
July 13, 2026	43.68	43.14	43.14	44.13	42.57	532,659
July 10, 2026	44.86	43.68	43.68	45.28	43.58	599,409
July 09, 2026	43.08	44.84	44.84	44.86	43.08	654,001
July 08, 2026	42.09	43	43	43.08	42.07	681,341
July 07, 2026	42.02	42.37	42.37	43.18	41.37	597,317
July 06, 2026	40.89	42.11	42.11	42.7	40.71	766,455
July 02, 2026	42.59	40.93	40.93	42.84	40.72	567,438
July 01, 2026	43.03	42.95	42.95	43.69	42.54	601,766
June 30, 2026	42.42	43.55	43.55	43.8	42.21	575,837
June 29, 2026	41.59	42.41	42.41	42.9	41.1	805,410
June 26, 2026	40.37	41.59	41.59	41.79	39.82	1.72M
June 25, 2026	40.3	40.57	40.57	40.81	39.9	429,001
June 24, 2026	40.67	40.29	40.29	41.26	40.02	575,869
June 23, 2026	40.3	40.64	40.64	41.26	40.01	510,965
June 22, 2026	39.67	40.35	40.35	40.38	39.51	668,373
June 18, 2026	39.89	39.67	39.67	40.04	38.82	1.75M
June 17, 2026	40.41	39.22	39.22	40.41	39.07	477,735
June 16, 2026	40.97	40.56	40.56	41.58	40.39	519,483
June 15, 2026	41.42	40.76	40.76	41.46	40.61	672,428
June 12, 2026	41.97	41.42	41.42	42.52	41.38	504,256
June 11, 2026	40.52	42.09	42.09	42.17	40.06	519,958
June 10, 2026	40.14	40.3	40.3	41.19	39.71	596,406
June 09, 2026	40.72	40.15	40.15	40.94	38.62	532,473
June 08, 2026	40.36	40.66	40.66	40.99	39.84	589,426
June 05, 2026	41.92	40.59	40.59	41.92	40.18	1.01M
June 04, 2026	41.71	42.2	42.2	42.45	40.82	808,758
June 03, 2026	43.06	42.3	42.3	43.15	42.02	922,174
June 02, 2026	42.5	43.43	43.43	43.8	42.5	935,918
June 01, 2026	41.71	42.88	42.88	43.15	41.62	809,401
May 29, 2026	41.63	41.62	41.62	41.96	41.15	851,513
May 28, 2026	41.48	41.5	41.5	41.56	40.76	532,739
May 27, 2026	41.51	41.13	41.13	41.71	40.7	538,619
May 26, 2026	41.33	42.12	42.12	42.37	40.7	663,612
May 22, 2026	39.81	41.01	41.01	41.87	39.5	640,254
May 21, 2026	38.51	39.44	39.44	39.46	38.13	487,375
May 20, 2026	38.91	38.73	38.73	39.53	38.64	566,152
May 19, 2026	38.6	39	39	39.36	38.59	337,212
May 18, 2026	38.46	38.94	38.94	39.1	38.2	495,711
May 15, 2026	38.4	38.46	38.46	38.88	38.15	422,137
May 14, 2026	39.79	38.94	38.94	39.79	38.82	486,745
May 13, 2026	38.41	39.4	39.4	39.48	37.68	555,832
May 12, 2026	40.92	38.22	38.22	40.92	37.78	958,069
May 11, 2026	39.54	40.67	40.67	40.84	39.52	790,564
May 08, 2026	39.14	39.09	39.09	39.71	38.07	815,423
May 07, 2026	38.07	38.29	38.29	39.24	36.86	1.01M
May 06, 2026	35.82	35.52	35.52	35.82	35.01	525,214