130.00
+1(+0.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 130 | 129 | 129 | 130 | 127 | 59,472 |
| October 17, 2025 | 130 | 129 | 129 | 131 | 126.5 | 161,586 |
| October 16, 2025 | 130 | 129 | 129 | 133 | 127 | 104,310 |
| October 15, 2025 | 130.5 | 130.5 | 130.5 | 133 | 128 | 61,587 |
| October 14, 2025 | 131 | 130.5 | 130.5 | 133 | 127.5 | 67,249 |
| October 13, 2025 | 131 | 131 | 131 | 131 | 129 | 46,143 |
| October 10, 2025 | 133 | 131 | 130.08 | 133 | 130.08 | 22,617 |
| October 09, 2025 | 131 | 131 | 131 | 133 | 129.04 | 3,975 |
| October 08, 2025 | 131 | 131 | 131 | 131 | 129 | 48,111 |
| October 07, 2025 | 131 | 131 | 131 | 131 | 129 | 121,525 |
| October 06, 2025 | 129 | 131 | 131 | 131 | 129 | 124,393 |
| October 03, 2025 | 132 | 129 | 129 | 133 | 129 | 13,933 |
| October 02, 2025 | 129 | 129 | 129 | 131 | 128.45 | 21,320 |
| October 01, 2025 | 128 | 129 | 129 | 130.28 | 127 | 98,054 |
| September 30, 2025 | 126.5 | 128 | 128 | 128.3 | 126.5 | 38,391 |
| September 29, 2025 | 128.5 | 128.5 | 128.5 | 129 | 128.3 | 15,782 |
| September 26, 2025 | 128.5 | 128.5 | 128.5 | 129 | 128 | 10,711 |
| September 25, 2025 | 128 | 128.5 | 128.5 | 129 | 128 | 31,871 |
| September 24, 2025 | 128.5 | 128.5 | 128.5 | 128.6 | 128.5 | 21,347 |
| September 23, 2025 | 129.5 | 129 | 129 | 129.5 | 128 | 25,595 |
| September 22, 2025 | 129.5 | 129 | 129 | 129.5 | 125 | 4,201 |
| September 19, 2025 | 129.1 | 129 | 129 | 129.1 | 129 | 7,700 |
| September 18, 2025 | 129.5 | 129 | 129 | 130 | 128.6 | 3,306 |
| September 17, 2025 | 129.5 | 129 | 129 | 129.5 | 128 | 72,000 |
| September 16, 2025 | 129.5 | 129 | 129 | 129.5 | 128 | 31,738 |
| September 15, 2025 | 129.5 | 129 | 129 | 129.5 | 128 | 44,051 |
| September 12, 2025 | 129.5 | 129 | 129 | 130 | 128 | 161 |
| September 11, 2025 | 129.5 | 129 | 129 | 130 | 128 | 5,965 |
| September 10, 2025 | 129 | 129 | 129 | 130 | 128.8 | 119,276 |
| September 09, 2025 | 129.5 | 129 | 129 | 129.55 | 129 | 48,500 |
| September 08, 2025 | 129.5 | 129 | 129 | 129.5 | 128 | 6,580 |
| September 05, 2025 | 129.5 | 129 | 129 | 130 | 129 | 101,163 |
| September 04, 2025 | 129.5 | 129 | 129 | 130 | 129 | 160,385 |
| September 03, 2025 | 129.5 | 129 | 129 | 130 | 128 | 6,398 |
| September 02, 2025 | 129.5 | 129 | 129 | 129.5 | 128.35 | 33,931 |
| September 01, 2025 | 128.35 | 129 | 129 | 130 | 128.35 | 15,744 |
| August 29, 2025 | 128.35 | 129 | 129 | 130 | 128.35 | 1,636 |
| August 28, 2025 | 130.53 | 129 | 129 | 131 | 128.3 | 73,727 |
| August 27, 2025 | 132 | 130.5 | 126.47 | 132 | 130.15 | 35,912 |
| August 26, 2025 | 132 | 130.5 | 130.5 | 133.38 | 130.5 | 86,978 |
| August 22, 2025 | 131 | 132 | 132 | 132 | 130.5 | 150,018 |
| August 21, 2025 | 130 | 131 | 131 | 132 | 130 | 11,531 |
| August 20, 2025 | 132 | 131 | 131 | 132 | 131 | 27,200 |
| August 19, 2025 | 134 | 131 | 131 | 134 | 130 | 6,152 |
| August 18, 2025 | 132 | 131 | 131 | 132 | 131 | 142 |
| August 15, 2025 | 132 | 131 | 131 | 132 | 131 | 383 |
| August 14, 2025 | 131 | 132 | 132 | 132 | 130.64 | 11,836 |
| August 13, 2025 | 131 | 130.5 | 130.5 | 131 | 130 | 107,568 |
| August 12, 2025 | 132 | 130.5 | 130.5 | 132 | 130.5 | 21,238 |
| August 11, 2025 | 130.6 | 130.5 | 130.5 | 131 | 130 | 44,253 |
| August 08, 2025 | 130.75 | 130.5 | 130.5 | 131 | 130.5 | 51,250 |
| August 07, 2025 | 131 | 129.5 | 129.5 | 131 | 128 | 29,160 |
| August 06, 2025 | 130.79 | 129.5 | 129.5 | 130.79 | 129.5 | 8,440 |
| August 05, 2025 | 130.79 | 129.5 | 129.5 | 130.79 | 129.5 | 9,419 |
| August 04, 2025 | 130.82 | 129.5 | 129.5 | 130.82 | 129.5 | 15,675 |
| August 01, 2025 | 130.85 | 129.5 | 129.5 | 131 | 128 | 23,423 |
| July 31, 2025 | 130.88 | 129.5 | 129.5 | 131 | 128 | 21,290 |
| July 30, 2025 | 129 | 129 | 129 | 130 | 128 | 35,614 |
| July 29, 2025 | 130 | 129 | 129 | 130 | 129 | 26,916 |
| July 28, 2025 | 129.85 | 129 | 129 | 130 | 128 | 52,024 |