132.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 131 | 132.5 | 132.5 | 134 | 131 | 68,201 |
| December 23, 2025 | 132.5 | 132.5 | 132.5 | 132.77 | 128 | 75,254 |
| December 22, 2025 | 132.5 | 132 | 132 | 132.5 | 132 | 26,993 |
| December 19, 2025 | 131 | 132 | 132 | 132.5 | 131 | 20,998 |
| December 18, 2025 | 131.5 | 131 | 131 | 133 | 130.9 | 45,792 |
| December 17, 2025 | 129 | 131 | 131 | 133 | 128 | 467,057 |
| December 16, 2025 | 129 | 129.5 | 129.5 | 130 | 129 | 86,911 |
| December 15, 2025 | 129 | 129.5 | 129.5 | 132 | 127 | 56,045 |
| December 12, 2025 | 129 | 129.5 | 129.5 | 129.5 | 129 | 10,100 |
| December 11, 2025 | 129 | 129.5 | 129.5 | 129.5 | 128 | 234,295 |
| December 10, 2025 | 129 | 129.5 | 129.5 | 132 | 129 | 10,812 |
| December 09, 2025 | 129 | 129.5 | 129.5 | 129.5 | 129 | 100,942 |
| December 08, 2025 | 129 | 129.5 | 129.5 | 129.5 | 127 | 7,865 |
| December 05, 2025 | 129 | 129.5 | 129.5 | 132 | 127 | 164,770 |
| December 04, 2025 | 129.7 | 129.5 | 129.5 | 129.7 | 127 | 18,888 |
| December 03, 2025 | 128.65 | 129.5 | 129.5 | 129.8 | 128.65 | 152,874 |
| December 02, 2025 | 129.4 | 129.5 | 129.5 | 131 | 129.4 | 99,617 |
| December 01, 2025 | 128 | 128 | 128 | 128 | 126 | 440 |
| November 28, 2025 | 128 | 128 | 128 | 129.4 | 128 | 19,816 |
| November 27, 2025 | 128 | 128 | 128 | 129 | 127.1 | 21,000 |
| November 26, 2025 | 128 | 128 | 128 | 130 | 128 | 92,275 |
| November 25, 2025 | 128 | 128 | 128 | 128.88 | 126.75 | 28,994 |
| November 24, 2025 | 128 | 128 | 128 | 130 | 126 | 36,907 |
| November 21, 2025 | 126 | 128 | 128 | 129 | 126 | 39,310 |
| November 20, 2025 | 128 | 128 | 128 | 130 | 126.65 | 2,579 |
| November 19, 2025 | 129 | 129 | 129 | 130 | 126 | 7,208 |
| November 18, 2025 | 130 | 128 | 128 | 130 | 126 | 54,074 |
| November 17, 2025 | 130 | 128 | 128 | 130 | 127.5 | 12,321 |
| November 14, 2025 | 130 | 128.5 | 128.5 | 130 | 128.5 | 25,971 |
| November 13, 2025 | 129 | 128.5 | 128.5 | 130 | 128.12 | 71,704 |
| November 12, 2025 | 130 | 128.5 | 128.5 | 130 | 128.12 | 6,800 |
| November 11, 2025 | 129 | 128.5 | 128.5 | 129.85 | 127 | 9,633 |
| November 10, 2025 | 129 | 127 | 127 | 129 | 127 | 87,917 |
| November 07, 2025 | 126 | 127.5 | 127.5 | 131.5 | 126 | 20,645 |
| November 06, 2025 | 129 | 127.5 | 127.5 | 129 | 127.5 | 41,159 |
| November 05, 2025 | 129 | 127.5 | 127.5 | 129 | 126.65 | 29,058 |
| November 04, 2025 | 129 | 127.5 | 127.5 | 129 | 123 | 44,212 |
| November 03, 2025 | 129 | 127.5 | 127.5 | 129 | 126.6 | 16,941 |
| October 31, 2025 | 129 | 127.5 | 127.5 | 129 | 126 | 31,770 |
| October 30, 2025 | 129 | 127.5 | 127.5 | 129 | 126 | 101,519 |
| October 29, 2025 | 129 | 127.5 | 127.5 | 129 | 127.38 | 120,000 |
| October 28, 2025 | 129 | 127.5 | 127.5 | 129 | 126 | 37,427 |
| October 27, 2025 | 129 | 127.5 | 127.5 | 129 | 126 | 79,975 |
| October 24, 2025 | 129 | 128 | 128 | 129 | 126.25 | 31,655 |
| October 23, 2025 | 129 | 128 | 128 | 129 | 126.25 | 106,649 |
| October 22, 2025 | 129 | 128 | 128 | 130 | 126 | 38,876 |
| October 21, 2025 | 129 | 128 | 128 | 130 | 126.5 | 44,394 |
| October 20, 2025 | 130 | 129 | 129 | 130 | 127 | 59,472 |
| October 17, 2025 | 130 | 129 | 129 | 131 | 126.5 | 161,586 |
| October 16, 2025 | 130 | 129 | 129 | 133 | 127 | 104,310 |
| October 15, 2025 | 130.5 | 130.5 | 130.5 | 133 | 128 | 61,587 |
| October 14, 2025 | 131 | 130.5 | 130.5 | 133 | 127.5 | 67,249 |
| October 13, 2025 | 131 | 131 | 131 | 131 | 129 | 46,143 |
| October 10, 2025 | 133 | 131 | 130.08 | 133 | 130.08 | 22,617 |
| October 09, 2025 | 131 | 131 | 131 | 133 | 129.04 | 3,975 |
| October 08, 2025 | 131 | 131 | 131 | 131 | 129 | 48,111 |
| October 07, 2025 | 131 | 131 | 131 | 131 | 129 | 121,525 |
| October 06, 2025 | 129 | 131 | 131 | 131 | 129 | 124,393 |
| October 03, 2025 | 132 | 129 | 129 | 133 | 129 | 13,933 |
| October 02, 2025 | 129 | 129 | 129 | 131 | 128.45 | 21,320 |