129.50
+0.5(+0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 129.5 | 129 | 129 | 130 | 129 | 101,163 |
| September 04, 2025 | 129.5 | 129 | 129 | 130 | 129 | 160,385 |
| September 03, 2025 | 129.5 | 129 | 129 | 130 | 128 | 6,398 |
| September 02, 2025 | 129.5 | 129 | 129 | 129.5 | 128.35 | 33,931 |
| September 01, 2025 | 128.35 | 129 | 129 | 130 | 128.35 | 15,744 |
| August 29, 2025 | 128.35 | 129 | 129 | 130 | 128.35 | 1,636 |
| August 28, 2025 | 130.53 | 129 | 129 | 131 | 128.3 | 73,727 |
| August 27, 2025 | 132 | 130.5 | 126.47 | 132 | 130.15 | 35,912 |
| August 26, 2025 | 132 | 130.5 | 130.5 | 133.38 | 130.5 | 86,978 |
| August 22, 2025 | 131 | 132 | 132 | 132 | 130.5 | 150,018 |
| August 21, 2025 | 130 | 131 | 131 | 132 | 130 | 11,531 |
| August 20, 2025 | 132 | 131 | 131 | 132 | 131 | 27,200 |
| August 19, 2025 | 134 | 131 | 131 | 134 | 130 | 6,152 |
| August 18, 2025 | 132 | 131 | 131 | 132 | 131 | 142 |
| August 15, 2025 | 132 | 131 | 131 | 132 | 131 | 383 |
| August 14, 2025 | 131 | 132 | 132 | 132 | 130.64 | 11,836 |
| August 13, 2025 | 131 | 130.5 | 130.5 | 131 | 130 | 107,568 |
| August 12, 2025 | 132 | 130.5 | 130.5 | 132 | 130.5 | 21,238 |
| August 11, 2025 | 130.6 | 130.5 | 130.5 | 131 | 130 | 44,253 |
| August 08, 2025 | 130.75 | 130.5 | 130.5 | 131 | 130.5 | 51,250 |
| August 07, 2025 | 131 | 129.5 | 129.5 | 131 | 128 | 29,160 |
| August 06, 2025 | 130.79 | 129.5 | 129.5 | 130.79 | 129.5 | 8,440 |
| August 05, 2025 | 130.79 | 129.5 | 129.5 | 130.79 | 129.5 | 9,419 |
| August 04, 2025 | 130.82 | 129.5 | 129.5 | 130.82 | 129.5 | 15,675 |
| August 01, 2025 | 130.85 | 129.5 | 129.5 | 131 | 128 | 23,423 |
| July 31, 2025 | 130.88 | 129.5 | 129.5 | 131 | 128 | 21,290 |
| July 30, 2025 | 129 | 129 | 129 | 130 | 128 | 35,614 |
| July 29, 2025 | 130 | 129 | 129 | 130 | 129 | 26,916 |
| July 28, 2025 | 129.85 | 129 | 129 | 130 | 128 | 52,024 |
| July 25, 2025 | 130 | 129 | 129 | 130 | 129 | 42,995 |
| July 24, 2025 | 130.39 | 129 | 129 | 130.6 | 129 | 90,420 |
| July 23, 2025 | 129 | 130 | 130 | 131 | 129 | 98,013 |
| July 22, 2025 | 130.9 | 130 | 130 | 130.9 | 130 | 93,034 |
| July 21, 2025 | 130.91 | 131 | 131 | 131 | 130 | 49,364 |
| July 18, 2025 | 130 | 131 | 131 | 132 | 130 | 33,019 |
| July 17, 2025 | 132 | 131 | 131 | 132 | 130 | 58,945 |
| July 16, 2025 | 135 | 132 | 132 | 135 | 130 | 82,325 |
| July 15, 2025 | 131.5 | 132.5 | 132.5 | 132.5 | 131.5 | 14,056 |
| July 14, 2025 | 132 | 132.5 | 132.5 | 133.75 | 131.1 | 87,094 |
| July 11, 2025 | 135 | 132.5 | 132.5 | 135 | 130 | 4,732 |
| July 10, 2025 | 131 | 132.5 | 132.5 | 132.5 | 131 | 22,740 |
| July 09, 2025 | 130 | 132.5 | 132.5 | 135 | 130 | 13,831 |
| July 08, 2025 | 135 | 132.5 | 132.5 | 135 | 130 | 23,251 |
| July 07, 2025 | 131.5 | 132.5 | 132.5 | 132.5 | 130.5 | 62,060 |
| July 04, 2025 | 130.9 | 132.5 | 132.5 | 132.5 | 130.67 | 150,097 |
| July 03, 2025 | 137 | 131.5 | 131.5 | 137 | 129 | 140,036 |
| July 02, 2025 | 134.24 | 138 | 138 | 138 | 131 | 34,605 |
| July 01, 2025 | 134.26 | 134.5 | 134.5 | 134.5 | 133.9 | 46,731 |
| June 30, 2025 | 134.3 | 134.5 | 134.5 | 134.5 | 133.95 | 50,866 |
| June 27, 2025 | 137 | 134.5 | 134.5 | 137 | 133 | 28,351 |
| June 26, 2025 | 137 | 134.5 | 134.5 | 140 | 133.8 | 52,381 |
| June 25, 2025 | 134.15 | 134.5 | 134.5 | 134.56 | 132 | 157,073 |
| June 24, 2025 | 132 | 134.5 | 134.5 | 140 | 131 | 115,853 |
| June 23, 2025 | 135.37 | 134.5 | 134.5 | 135.37 | 134.2 | 97,236 |
| June 20, 2025 | 137 | 136 | 136 | 137 | 133.95 | 109,766 |
| June 19, 2025 | 131 | 137 | 137 | 137 | 131 | 115,273 |
| June 18, 2025 | 125 | 133 | 133 | 134 | 125 | 208,821 |
| June 17, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| June 16, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |
| June 13, 2025 | 130 | 130 | 130 | 130 | 130 | 0 |