Northern Electric PLC (NTEA.L) LSE

Currency In GBp

AD

NTEA.L Historical Return

If you invested 1000 GBp in Northern Electric PLC (NTEA.L) 10 years ago, it would be worth 1,395.78 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,086.57 GBp, while 1000 GBp invested 1 year ago would be worth 974.47 GBp. This corresponds to total returns of 39.58%, 8.66%, -2.55%, respectively, with annualized returns of 3.39%, 1.67%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261201201201201200
October 20, 202612012012012111948,322
October 19, 2026119.5119.5119.512111815,598
October 16, 202611911711712111724,681
October 15, 2026119119119121117.2427,293
October 14, 2026118118.5118.5118.51178,120
October 13, 2026118118118120116.2434,684
October 12, 2026118118118118.8811646,520
October 09, 2026118118118118.8811621,452
October 08, 2026118.5118118118.881186,365
October 07, 2026118118118118.88116.790,831
October 06, 2026118118118118.88116.6719,100
October 05, 2026117.5118118118.88116.67106,921
October 02, 2026117.5117.5117.5118.9116.57,390
October 01, 2026117.5117.5117.5118.9117.539,111
September 30, 2026117.5117.5117.5118.9116.439,602
September 29, 2026117.5117.5117.5117.7511517,902
September 28, 2026117117.5117.5117.8116.385,217
September 25, 2026118117.5117.5118.4116.3831,568
September 24, 2026118118118119.611627,092
September 23, 2026118118118119.611614,920
September 22, 2026116.38118118118116.38200
September 21, 2026116118118118.711627,914
September 18, 20261181181181181165,428
September 17, 2026118.5118118119.611615,432
September 16, 2026118118118119.1116.1759,956
September 15, 2026118118118118.5116.1551,665
September 11, 2026119118.5118.511911620,993
September 10, 2026119119119120.71161,907
September 09, 2026119119119119117.5211,184
September 08, 2026119119119120.7117.5210,011
September 07, 2026119119119120.7117.52,110
September 04, 2026119119119120.7117.51,632
September 03, 2026119119119120.711728,055
September 02, 2026119117117120.7511727,061
September 01, 2026119119119119117.24165
August 28, 2026119119119120.7511712,810
August 27, 2026123119119123117.2469,393
August 26, 2026123123123123122.7474,184
August 25, 202612312312312512171,608
August 24, 202612312312312512229,123
August 21, 202612312312312312119,572
August 20, 2026123123123124.912168,607
August 19, 202612312112112312120,536
August 18, 2026120123123124.9512061,302
August 17, 2026120123.5123.5124.9512012,213
August 14, 20261231231231231230
August 13, 2026123123.5123.5124.9512159,776
August 12, 2026123123.5123.5123.61237,099
August 11, 2026123123.5123.5125123110,001
August 10, 2026123123.5123.512512310,000
August 07, 2026123123123124.9912333,481
August 06, 202612312312312512313,755
August 05, 202612312312312512110,473
August 04, 20261231231231251234,474
August 03, 20261231231231251235,979
July 31, 2026123123123124.9812323,112
July 30, 20261231231231251239,918
July 29, 2026123123123124.21231,823
July 28, 2026124.98123123124.9812117,442
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved