134.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 133 | 134.5 | 134.5 | 135 | 133 | 39,118 |
| February 19, 2026 | 133 | 134.5 | 134.5 | 136 | 133 | 42,753 |
| February 18, 2026 | 133 | 134.5 | 134.5 | 136 | 133 | 85,755 |
| February 17, 2026 | 133 | 136 | 136 | 136 | 133 | 36,007 |
| February 16, 2026 | 133 | 134.5 | 134.5 | 136 | 133 | 10,865 |
| February 13, 2026 | 133 | 134.5 | 134.5 | 136 | 133 | 3 |
| February 12, 2026 | 133 | 134.5 | 134.5 | 136 | 133 | 5,257 |
| February 11, 2026 | 135 | 134 | 134 | 136 | 133.54 | 151,438 |
| February 10, 2026 | 135 | 134 | 134 | 136 | 133.05 | 24,758 |
| February 09, 2026 | 135 | 134.5 | 134.5 | 136 | 133.2 | 130,264 |
| February 06, 2026 | 135 | 134.5 | 134.5 | 136 | 133.35 | 54,818 |
| February 05, 2026 | 135 | 134.5 | 134.5 | 136 | 133 | 8,332 |
| February 04, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 133.35 | 1,111 |
| February 03, 2026 | 135 | 134.5 | 134.5 | 135 | 133.25 | 15,423 |
| February 02, 2026 | 135 | 135 | 135 | 137 | 133 | 341,591 |
| January 30, 2026 | 135 | 135 | 135 | 135 | 133.95 | 7,703 |
| January 29, 2026 | 135 | 135 | 135 | 137 | 133.95 | 18,764 |
| January 28, 2026 | 135 | 135 | 135 | 137 | 133 | 1,493 |
| January 27, 2026 | 135.5 | 135 | 135 | 137 | 133 | 54,246 |
| January 26, 2026 | 135.5 | 134 | 134 | 137 | 134 | 29,245 |
| January 23, 2026 | 134 | 137 | 137 | 137 | 134 | 37,740 |
| January 22, 2026 | 131 | 134 | 134 | 137 | 131 | 62,924 |
| January 21, 2026 | 134 | 133 | 133 | 134 | 132 | 58,380 |
| January 20, 2026 | 132.5 | 132 | 132 | 133.75 | 129 | 165,145 |
| January 19, 2026 | 132.5 | 133 | 133 | 133.75 | 132.5 | 32,666 |
| January 16, 2026 | 132.5 | 132.72 | 132.72 | 132.72 | 132 | 1,010 |
| January 15, 2026 | 132.5 | 133 | 133 | 134 | 132 | 40,204 |
| January 14, 2026 | 132 | 135 | 135 | 135 | 132 | 52,681 |
| January 13, 2026 | 133 | 133 | 133 | 134 | 132.7 | 33,918 |
| January 12, 2026 | 133.1 | 133 | 133 | 133.1 | 132 | 31,916 |
| January 09, 2026 | 133 | 133 | 133 | 133.2 | 132 | 19,981 |
| January 08, 2026 | 133 | 133 | 133 | 133.15 | 132.6 | 115,718 |
| January 07, 2026 | 133 | 133 | 133 | 134 | 133 | 117,390 |
| January 06, 2026 | 133 | 133 | 133 | 133.4 | 132 | 30,118 |
| January 05, 2026 | 132.5 | 133 | 133 | 134 | 131 | 49,103 |
| January 02, 2026 | 132.5 | 132.5 | 132.5 | 132.75 | 131.8 | 20,315 |
| December 31, 2025 | 132.5 | 132.5 | 132.5 | 132.75 | 132 | 53,788 |
| December 30, 2025 | 132.5 | 132.5 | 132.5 | 132.75 | 131.5 | 26,400 |
| December 29, 2025 | 132.5 | 132.5 | 132.5 | 134 | 131 | 46,396 |
| December 24, 2025 | 131 | 132.5 | 132.5 | 134 | 131 | 68,201 |
| December 23, 2025 | 132.5 | 132.5 | 132.5 | 132.77 | 128 | 75,254 |
| December 22, 2025 | 132.5 | 132 | 132 | 132.5 | 132 | 26,993 |
| December 19, 2025 | 131 | 132 | 132 | 132.5 | 131 | 20,998 |
| December 18, 2025 | 131.5 | 131 | 131 | 133 | 130.9 | 45,792 |
| December 17, 2025 | 129 | 131 | 131 | 133 | 128 | 467,057 |
| December 16, 2025 | 129 | 129.5 | 129.5 | 130 | 129 | 86,911 |
| December 15, 2025 | 129 | 129.5 | 129.5 | 132 | 127 | 56,045 |
| December 12, 2025 | 129 | 129.5 | 129.5 | 129.5 | 129 | 10,100 |
| December 11, 2025 | 129 | 129.5 | 129.5 | 129.5 | 128 | 234,295 |
| December 10, 2025 | 129 | 129.5 | 129.5 | 132 | 129 | 10,812 |
| December 09, 2025 | 129 | 129.5 | 129.5 | 129.5 | 129 | 100,942 |
| December 08, 2025 | 129 | 129.5 | 129.5 | 129.5 | 127 | 7,865 |
| December 05, 2025 | 129 | 129.5 | 129.5 | 132 | 127 | 164,770 |
| December 04, 2025 | 129.7 | 129.5 | 129.5 | 129.7 | 127 | 18,888 |
| December 03, 2025 | 128.65 | 129.5 | 129.5 | 129.8 | 128.65 | 152,874 |
| December 02, 2025 | 129.4 | 129.5 | 129.5 | 131 | 129.4 | 99,617 |
| December 01, 2025 | 128 | 128 | 128 | 128 | 126 | 440 |
| November 28, 2025 | 128 | 128 | 128 | 129.4 | 128 | 19,816 |
| November 27, 2025 | 128 | 128 | 128 | 129 | 127.1 | 21,000 |
| November 26, 2025 | 128 | 128 | 128 | 130 | 128 | 92,275 |