Northern Electric PLC (NTEA.L) LSE

Currency In GBp

AD

NTEA.L Historical Return

If you invested 1000 GBp in Northern Electric PLC (NTEA.L) 10 years ago, it would be worth 1,326.68 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,033.3 GBp, while 1000 GBp invested 1 year ago would be worth 934.95 GBp. This corresponds to total returns of 32.67%, 3.33%, -6.5%, respectively, with annualized returns of 2.87%, 0.66%, -6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026119119119120.71161,907
September 09, 2026119119119119117.5211,184
September 08, 2026119119119120.7117.5210,011
September 07, 2026119119119120.7117.52,110
September 04, 2026119119119120.7117.51,632
September 03, 2026119119119120.711728,055
September 02, 2026119117117120.7511727,061
September 01, 2026119119119119117.24165
August 28, 2026119119119120.7511712,810
August 27, 2026123119119123117.2469,393
August 26, 2026123123123123122.7474,184
August 25, 202612312312312512171,608
August 24, 202612312312312512229,123
August 21, 202612312312312312119,572
August 20, 2026123123123124.912168,607
August 19, 202612312112112312120,536
August 18, 2026120123123124.9512061,302
August 17, 2026120123.5123.5124.9512012,213
August 14, 20261231231231231230
August 13, 2026123123.5123.5124.9512159,776
August 12, 2026123123.5123.5123.61237,099
August 11, 2026123123.5123.5125123110,001
August 10, 2026123123.5123.512512310,000
August 07, 2026123123123124.9912333,481
August 06, 202612312312312512313,755
August 05, 202612312312312512110,473
August 04, 20261231231231251234,474
August 03, 20261231231231251235,979
July 31, 2026123123123124.9812323,112
July 30, 20261231231231251239,918
July 29, 2026123123123124.21231,823
July 28, 2026124.98123123124.9812117,442
July 27, 20261231231231251231,819
July 23, 202612512512512512019,064
July 22, 2026120120120125120278
July 21, 202612012312312312082
July 20, 20261201231231251202,485
July 17, 20261221231231251218,680
July 16, 202612312312312512154,687
July 15, 20261231231231251238,185
July 14, 20261201231231251201,270
July 13, 202612212312312512151,033
July 10, 202612212212212412223,794
July 09, 2026122122122122120.515,664
July 08, 2026122122122124120.236,311
July 07, 2026125122122125120171,270
July 06, 202612212212212412072,680
July 03, 2026122125125125120.0580,921
July 02, 202612512212212512066,988
July 01, 2026122.512412412412134,419
June 30, 2026125.5122.5122.5125.511916,001
June 29, 2026122.5122.5122.5122.912134,546
June 26, 2026122.5122.5122.512312183,529
June 25, 2026124122.5122.512412182,333
June 24, 2026125.5122122125.512250,043
June 23, 2026127124.5124.51271233,253
June 22, 2026125.5124.5124.5125.5123.4837,724
June 19, 2026125.5124.5124.51261234,086
June 18, 2026125124.5124.512612397,307
June 17, 2026124124.5124.5124.512372,941
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved