Northern Electric PLC (NTEA.L) LSE

128.00

-0.5(-0.39%)

Updated at September 30 10:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025128.5128.5128.5129128.315,782
September 26, 2025128.5128.5128.512912810,711
September 25, 2025128128.5128.512912831,871
September 24, 2025128.5128.5128.5128.6128.521,347
September 23, 2025129.5129129129.512825,595
September 22, 2025129.5129129129.51254,201
September 19, 2025129.1129129129.11297,700
September 18, 2025129.5129129130128.63,306
September 17, 2025129.5129129129.512872,000
September 16, 2025129.5129129129.512831,738
September 15, 2025129.5129129129.512844,051
September 12, 2025129.5129129130128161
September 11, 2025129.51291291301285,965
September 10, 2025129129129130128.8119,276
September 09, 2025129.5129129129.5512948,500
September 08, 2025129.5129129129.51286,580
September 05, 2025129.5129129130129101,163
September 04, 2025129.5129129130129160,385
September 03, 2025129.51291291301286,398
September 02, 2025129.5129129129.5128.3533,931
September 01, 2025128.35129129130128.3515,744
August 29, 2025128.35129129130128.351,636
August 28, 2025130.53129129131128.373,727
August 27, 2025132130.5126.47132130.1535,912
August 26, 2025132130.5130.5133.38130.586,978
August 22, 2025131132132132130.5150,018
August 21, 202513013113113213011,531
August 20, 202513213113113213127,200
August 19, 20251341311311341306,152
August 18, 2025132131131132131142
August 15, 2025132131131132131383
August 14, 2025131132132132130.6411,836
August 13, 2025131130.5130.5131130107,568
August 12, 2025132130.5130.5132130.521,238
August 11, 2025130.6130.5130.513113044,253
August 08, 2025130.75130.5130.5131130.551,250
August 07, 2025131129.5129.513112829,160
August 06, 2025130.79129.5129.5130.79129.58,440
August 05, 2025130.79129.5129.5130.79129.59,419
August 04, 2025130.82129.5129.5130.82129.515,675
August 01, 2025130.85129.5129.513112823,423
July 31, 2025130.88129.5129.513112821,290
July 30, 202512912912913012835,614
July 29, 202513012912913012926,916
July 28, 2025129.8512912913012852,024
July 25, 202513012912913012942,995
July 24, 2025130.39129129130.612990,420
July 23, 202512913013013112998,013
July 22, 2025130.9130130130.913093,034
July 21, 2025130.9113113113113049,364
July 18, 202513013113113213033,019
July 17, 202513213113113213058,945
July 16, 202513513213213513082,325
July 15, 2025131.5132.5132.5132.5131.514,056
July 14, 2025132132.5132.5133.75131.187,094
July 11, 2025135132.5132.51351304,732
July 10, 2025131132.5132.5132.513122,740
July 09, 2025130132.5132.513513013,831
July 08, 2025135132.5132.513513023,251
July 07, 2025131.5132.5132.5132.5130.562,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved