Northern Electric PLC (NTEA.L) LSE

Currency In GBp

AD

NTEA.L Historical Return

If you invested 1000 GBp in Northern Electric PLC (NTEA.L) 10 years ago, it would be worth 1,457.06 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,043.98 GBp, while 1000 GBp invested 1 year ago would be worth 979.45 GBp. This corresponds to total returns of 45.71%, 4.4%, -2.06%, respectively, with annualized returns of 3.83%, 0.86%, -2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612212212212412223,794
July 09, 2026122122122122120.515,664
July 08, 2026122122122124120.236,311
July 07, 2026125122122125120171,270
July 06, 202612212212212412072,680
July 03, 2026122125125125120.0580,921
July 02, 202612512212212512066,988
July 01, 2026122.512412412412134,419
June 30, 2026125.5122.5122.5125.511916,001
June 29, 2026122.5122.5122.5122.912134,546
June 26, 2026122.5122.5122.512312183,529
June 25, 2026124122.5122.512412182,333
June 24, 2026125.5122122125.512250,043
June 23, 2026127124.5124.51271233,253
June 22, 2026125.5124.5124.5125.5123.4837,724
June 19, 2026125.5124.5124.51261234,086
June 18, 2026125124.5124.512612397,307
June 17, 2026124124.5124.5124.512372,941
June 16, 202612412512512512355,197
June 15, 202612312412412412349,042
June 12, 202612412412412512341,549
June 11, 2026125.512412412612253,651
June 10, 2026125.5122122125.512230,534
June 09, 2026125.5125125127122.888,152
June 08, 2026125.5125.5125.512812314,402
June 05, 202612512812812812234,842
June 04, 2026125122122125.912215,279
June 03, 20261251261261281244,968
June 02, 2026125.512612612812417,565
June 01, 2026125.5126126126.3512357,581
May 29, 2026125.5124124126.39124159,878
May 28, 2026127126126127.212424,920
May 27, 2026127125125128.251255,073
May 26, 2026127125125127.751237,165
April 30, 2026127127.5127.5127.512515,830
April 29, 2026127127.5127.5127.5125.1351
April 28, 2026127127.5127.5127.51251,917
April 27, 2026127127.5127.5127.51255,042
April 24, 2026126127.5127.5127.51256,770
April 23, 2026128127.5127.512812540,595
April 22, 2026128127.5127.5129125.529,215
April 21, 2026128127.5127.5130127.513,548
April 20, 2026128127.5127.512812535,696
April 17, 2026127127.5127.5129124143,675
April 16, 2026126.513113113112460,973
April 15, 202612712312312712349,912
April 14, 202612612612612912337,840
April 13, 2026126.5126126128.512332,450
April 10, 2026126.5126.5126.512912413,275
April 09, 2026126.5126.5126.512912411,848
April 08, 2026125126.5126.5128124122,656
April 07, 2026124.5125125126.35123.1527,736
April 02, 202612513013013012539,076
April 01, 2026124.512512513012232,103
March 31, 202612512512512512299,178
March 30, 2026125.5123123130123144,011
March 27, 2026126.5125125126.512497,034
March 26, 2026126.5125.5125.5126.512556,842
March 25, 2026125.5125.5125.512712498,111
March 24, 2026125.5124.5124.5125.5122.8818,966
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved