Northern Electric PLC (NTEA.L) LSE

126.00

+0(+0.00%)

Updated at June 02 03:41PM

Currency In GBp

NTEA.L Historical Return

If you invested 1000 GBp in Northern Electric PLC (NTEA.L) 10 years ago, it would be worth 1,475.41 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,068.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.01 GBp. This corresponds to total returns of 47.54%, 6.82%, 3.1%, respectively, with annualized returns of 3.96%, 1.33%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	125.5	126	126	126.35	123	57,581
May 29, 2026	125.5	124	124	126.39	124	159,878
May 28, 2026	127	126	126	127.2	124	24,920
May 27, 2026	127	125	125	128.25	125	5,073
May 26, 2026	127	125	125	127.75	123	7,165
April 30, 2026	127	127.5	127.5	127.5	125	15,830
April 29, 2026	127	127.5	127.5	127.5	125.1	351
April 28, 2026	127	127.5	127.5	127.5	125	1,917
April 27, 2026	127	127.5	127.5	127.5	125	5,042
April 24, 2026	126	127.5	127.5	127.5	125	6,770
April 23, 2026	128	127.5	127.5	128	125	40,595
April 22, 2026	128	127.5	127.5	129	125.5	29,215
April 21, 2026	128	127.5	127.5	130	127.5	13,548
April 20, 2026	128	127.5	127.5	128	125	35,696
April 17, 2026	127	127.5	127.5	129	124	143,675
April 16, 2026	126.5	131	131	131	124	60,973
April 15, 2026	127	123	123	127	123	49,912
April 14, 2026	126	126	126	129	123	37,840
April 13, 2026	126.5	126	126	128.5	123	32,450
April 10, 2026	126.5	126.5	126.5	129	124	13,275
April 09, 2026	126.5	126.5	126.5	129	124	11,848
April 08, 2026	125	126.5	126.5	128	124	122,656
April 07, 2026	124.5	125	125	126.35	123.15	27,736
April 02, 2026	125	130	130	130	125	39,076
April 01, 2026	124.5	125	125	130	122	32,103
March 31, 2026	125	125	125	125	122	99,178
March 30, 2026	125.5	123	123	130	123	144,011
March 27, 2026	126.5	125	125	126.5	124	97,034
March 26, 2026	126.5	125.5	125.5	126.5	125	56,842
March 25, 2026	125.5	125.5	125.5	127	124	98,111
March 24, 2026	125.5	124.5	124.5	125.5	122.88	18,966
March 23, 2026	125.5	123	124.5	127	120.25	137,479
March 20, 2026	125.5	125.5	125.5	126.4	123	4,887
March 19, 2026	128.5	125.5	125.5	128.5	123	31,073
March 18, 2026	130	127.5	127.5	131	126	44,433
March 17, 2026	128.5	128	128	129	126	18,535
March 16, 2026	128.5	128	128	130	126	37,769
March 13, 2026	129.5	128	128	131	126	62,671
March 12, 2026	129	129	129	130	127	37,384
March 11, 2026	129.5	129	129	131	127	32,756
March 10, 2026	129.5	129.5	129.5	130	127.5	50,653
March 09, 2026	131.5	135	135	135	127	20,755
March 06, 2026	131.5	131	131	131.9	129.3	9,198
March 05, 2026	131.5	131	131	133	129	16,678
March 04, 2026	131.5	131	131	136	129	825
March 03, 2026	130	126	126	133	126	11,576
March 02, 2026	131.5	131	131	132.25	129.64	9,098
February 27, 2026	131.5	131	131	132.25	129.6	22,623
February 26, 2026	133	131	131	133	129	37,577
February 25, 2026	133	134.5	130.47	134.84	133	58,900
February 24, 2026	133	134.5	130.47	136	133	7,967
February 23, 2026	133	134.5	130.47	136	133	17,377
February 20, 2026	133	134.5	130.47	135	133	39,118
February 19, 2026	133	134.5	130.47	136	133	42,753
February 18, 2026	133	134.5	130.47	136	133	85,755
February 17, 2026	133	136	131.93	136	133	36,007
February 16, 2026	133	134.5	130.47	136	133	10,865
February 13, 2026	133	134.5	130.47	136	133	3
February 12, 2026	133	134.5	130.47	136	133	5,257
February 11, 2026	135	134	129.99	136	133.54	151,438