Northern Electric PLC (NTEA.L) LSE

132.50

+0(+0.00%)

Updated at December 24 11:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025131132.5132.513413168,201
December 23, 2025132.5132.5132.5132.7712875,254
December 22, 2025132.5132132132.513226,993
December 19, 2025131132132132.513120,998
December 18, 2025131.5131131133130.945,792
December 17, 2025129131131133128467,057
December 16, 2025129129.5129.513012986,911
December 15, 2025129129.5129.513212756,045
December 12, 2025129129.5129.5129.512910,100
December 11, 2025129129.5129.5129.5128234,295
December 10, 2025129129.5129.513212910,812
December 09, 2025129129.5129.5129.5129100,942
December 08, 2025129129.5129.5129.51277,865
December 05, 2025129129.5129.5132127164,770
December 04, 2025129.7129.5129.5129.712718,888
December 03, 2025128.65129.5129.5129.8128.65152,874
December 02, 2025129.4129.5129.5131129.499,617
December 01, 2025128128128128126440
November 28, 2025128128128129.412819,816
November 27, 2025128128128129127.121,000
November 26, 202512812812813012892,275
November 25, 2025128128128128.88126.7528,994
November 24, 202512812812813012636,907
November 21, 202512612812812912639,310
November 20, 2025128128128130126.652,579
November 19, 20251291291291301267,208
November 18, 202513012812813012654,074
November 17, 2025130128128130127.512,321
November 14, 2025130128.5128.5130128.525,971
November 13, 2025129128.5128.5130128.1271,704
November 12, 2025130128.5128.5130128.126,800
November 11, 2025129128.5128.5129.851279,633
November 10, 202512912712712912787,917
November 07, 2025126127.5127.5131.512620,645
November 06, 2025129127.5127.5129127.541,159
November 05, 2025129127.5127.5129126.6529,058
November 04, 2025129127.5127.512912344,212
November 03, 2025129127.5127.5129126.616,941
October 31, 2025129127.5127.512912631,770
October 30, 2025129127.5127.5129126101,519
October 29, 2025129127.5127.5129127.38120,000
October 28, 2025129127.5127.512912637,427
October 27, 2025129127.5127.512912679,975
October 24, 2025129128128129126.2531,655
October 23, 2025129128128129126.25106,649
October 22, 202512912812813012638,876
October 21, 2025129128128130126.544,394
October 20, 202513012912913012759,472
October 17, 2025130129129131126.5161,586
October 16, 2025130129129133127104,310
October 15, 2025130.5130.5130.513312861,587
October 14, 2025131130.5130.5133127.567,249
October 13, 202513113113113112946,143
October 10, 2025133131130.08133130.0822,617
October 09, 2025131131131133129.043,975
October 08, 202513113113113112948,111
October 07, 2025131131131131129121,525
October 06, 2025129131131131129124,393
October 03, 202513212912913312913,933
October 02, 2025129129129131128.4521,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved