If you invested $1000 in NetEase, Inc. (NTES) 10 years ago, it would be worth $2,968.85 as of September 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.12, while $1000 invested 1 year ago would be worth $810.93. This corresponds to total returns of 196.88%, 63.61%, -18.91%, respectively, with annualized returns of 11.49%, 10.34%, -18.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 120.66 | 121.04 | 121.04 | 121.8 | 120.14 | 730,403 |
| September 25, 2026 | 115.35 | 115.41 | 115.41 | 115.48 | 114.38 | 385,431 |
| September 24, 2026 | 118.75 | 117.56 | 117.56 | 119.06 | 117.28 | 450,921 |
| September 23, 2026 | 117.37 | 117.02 | 117.02 | 117.54 | 116.7 | 554,884 |
| September 22, 2026 | 118.74 | 118.76 | 118.76 | 120.1 | 118.25 | 390,407 |
| September 21, 2026 | 118.06 | 117.47 | 117.47 | 118.16 | 117.01 | 516,230 |
| September 18, 2026 | 116.22 | 116.19 | 116.19 | 117.2 | 116.1 | 408,427 |
| September 17, 2026 | 117.28 | 116.62 | 116.62 | 117.5 | 116.41 | 389,833 |
| September 16, 2026 | 118.7 | 117.79 | 117.79 | 118.85 | 117.61 | 641,530 |
| September 15, 2026 | 118.23 | 119.49 | 119.49 | 119.84 | 118.23 | 618,559 |
| September 11, 2026 | 115.71 | 115.61 | 115.61 | 116.28 | 115.21 | 494,521 |
| September 10, 2026 | 116.2 | 115.63 | 115.63 | 116.39 | 115.52 | 490,569 |
| September 09, 2026 | 116.52 | 115.88 | 115.88 | 116.77 | 115.42 | 702,043 |
| September 08, 2026 | 119.86 | 119.45 | 119.45 | 120.3 | 118.91 | 656,145 |
| September 04, 2026 | 120.03 | 119.29 | 119.29 | 120.43 | 118.75 | 675,751 |
| September 03, 2026 | 116.72 | 117.05 | 117.05 | 117.3 | 115.59 | 856,690 |
| September 02, 2026 | 119.57 | 119.47 | 119.47 | 120.92 | 119.42 | 434,768 |
| September 01, 2026 | 120.2 | 120.07 | 120.07 | 121.54 | 119.8 | 496,429 |
| August 31, 2026 | 122.96 | 121.78 | 121.78 | 123.37 | 121.6 | 393,828 |
| August 28, 2026 | 123.83 | 122.76 | 122.76 | 123.83 | 121.93 | 505,272 |
| August 27, 2026 | 122.5 | 122.69 | 122.69 | 123.24 | 121.88 | 528,710 |
| August 26, 2026 | 125.5 | 123.43 | 123.43 | 126.1 | 123.16 | 746,045 |
| August 25, 2026 | 127.51 | 128.8 | 128.8 | 128.97 | 127.05 | 919,275 |
| August 24, 2026 | 125.09 | 122.97 | 122.97 | 125.57 | 122.88 | 766,124 |
| August 21, 2026 | 128.95 | 128.17 | 128.17 | 129.33 | 127.07 | 1.28M |
| August 20, 2026 | 120.59 | 119.81 | 119.81 | 122.87 | 119.39 | 1.5M |
| August 19, 2026 | 124.78 | 127.25 | 127.25 | 127.41 | 124.09 | 1.22M |
| August 18, 2026 | 123.15 | 124.75 | 124.75 | 126.07 | 123.15 | 841,360 |
| August 17, 2026 | 124.47 | 124.4 | 124.4 | 125.2 | 123.72 | 948,868 |
| August 14, 2026 | 124.49 | 125.12 | 125.12 | 125.68 | 123.45 | 1.06M |
| August 13, 2026 | 122.44 | 122.65 | 122.65 | 123.06 | 121.51 | 1.1M |
| August 12, 2026 | 122 | 124.11 | 124.11 | 124.97 | 121.8 | 1.33M |
| August 11, 2026 | 129.06 | 127.89 | 127.89 | 129.8 | 127.8 | 683,468 |
| August 10, 2026 | 130.51 | 133.41 | 133.41 | 133.67 | 130.02 | 481,379 |
| August 07, 2026 | 131.06 | 132.22 | 132.22 | 132.26 | 130.76 | 438,666 |
| August 06, 2026 | 128.76 | 130.36 | 130.36 | 130.38 | 128.74 | 401,335 |
| August 05, 2026 | 129.01 | 128.11 | 128.11 | 129.01 | 127.48 | 627,433 |
| August 04, 2026 | 130.32 | 130.6 | 130.6 | 130.88 | 129.55 | 719,750 |
| August 03, 2026 | 132.91 | 131.58 | 131.58 | 132.91 | 131.4 | 551,196 |
| July 31, 2026 | 132.41 | 133.27 | 133.27 | 133.45 | 131.84 | 674,682 |
| July 30, 2026 | 130.42 | 131.9 | 131.9 | 132.25 | 129.62 | 899,292 |
| July 29, 2026 | 128.98 | 129.62 | 129.62 | 130.97 | 128.6 | 516,266 |
| July 28, 2026 | 127.15 | 127.35 | 127.35 | 128.42 | 126.81 | 709,419 |
| July 27, 2026 | 122.68 | 123.77 | 123.77 | 124.82 | 121.85 | 745,993 |
| July 23, 2026 | 120.37 | 120.18 | 120.18 | 121.3 | 119.58 | 695,857 |
| July 22, 2026 | 123.55 | 121.21 | 121.21 | 123.81 | 120.38 | 1.68M |
| July 21, 2026 | 131.82 | 129.55 | 129.55 | 132.7 | 129.2 | 1.38M |
| July 20, 2026 | 134.52 | 134.2 | 134.2 | 135.3 | 133.51 | 764,992 |
| July 17, 2026 | 130.43 | 131.29 | 131.29 | 131.67 | 129.51 | 924,430 |
| July 16, 2026 | 130.18 | 130.33 | 130.33 | 130.65 | 129.15 | 764,185 |
| July 15, 2026 | 128.56 | 129.76 | 129.76 | 130.91 | 128.56 | 916,243 |
| July 14, 2026 | 130.71 | 128.39 | 128.39 | 130.71 | 127.27 | 1.88M |
| July 13, 2026 | 131.9 | 131.43 | 131.43 | 132.83 | 130.81 | 982,385 |
| July 10, 2026 | 131.2 | 128.03 | 128.03 | 131.62 | 127.69 | 1.05M |
| July 09, 2026 | 134.44 | 133.91 | 133.91 | 135.8 | 133.17 | 982,861 |
| July 08, 2026 | 135.93 | 133.28 | 133.28 | 136.66 | 133.1 | 1.2M |
| July 07, 2026 | 131.13 | 130.82 | 130.82 | 132.32 | 130.64 | 523,865 |
| July 06, 2026 | 130.1 | 130.99 | 130.99 | 131.24 | 128.76 | 1.22M |
| July 02, 2026 | 128.2 | 127.24 | 127.24 | 128.93 | 126.19 | 1.04M |
| July 01, 2026 | 128.34 | 129.7 | 129.7 | 130 | 127.69 | 930,860 |