NetEase, Inc. (NTES) NASDAQ

Currency In USD

AD

NTES Historical Return

If you invested $1000 in NetEase, Inc. (NTES) 10 years ago, it would be worth $2,826.29 as of October 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.9, while $1000 invested 1 year ago would be worth $833.47. This corresponds to total returns of 182.63%, 38.19%, -16.65%, respectively, with annualized returns of 10.94%, 6.68%, -16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTES Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2026126.87126.06126.06127.35125.61472,101
October 15, 2026125.62127.11127.11127.37125.16562,593
October 14, 2026125.34123.73123.73125.38123.06626,156
October 13, 2026124.76124.76124.76125.61124.29498,765
October 12, 2026126.51125.41125.41126.58125.27557,195
October 09, 2026122.68124.24124.24126.05122.68806,626
October 08, 2026119.55119.6119.6119.7118.63486,314
October 07, 2026119.07120.61120.61120.73119.07494,762
October 06, 2026117.49119.07119.07119.12117.31521,174
October 05, 2026118.65119.38119.38119.56118.32616,586
October 02, 2026117.87117.21117.21118.24116.7768,963
October 01, 2026121.43120.61120.61122.2120.49548,109
September 30, 2026122.08121.16121.16122.82121.07866,358
September 29, 2026122.13121.82121.82122.26120.9800,000
September 28, 2026120.66121.04121.04121.8120.14730,403
September 25, 2026115.35115.41115.41115.48114.38385,431
September 24, 2026118.75117.56117.56119.06117.28450,921
September 23, 2026117.37117.02117.02117.54116.7554,884
September 22, 2026118.74118.76118.76120.1118.25390,407
September 21, 2026118.06117.47117.47118.16117.01516,230
September 18, 2026116.22116.19116.19117.2116.1408,427
September 17, 2026117.28116.62116.62117.5116.41389,833
September 16, 2026118.7117.79117.79118.85117.61641,530
September 15, 2026118.23119.49119.49119.84118.23618,559
September 11, 2026115.71115.61115.61116.28115.21494,521
September 10, 2026116.2115.63115.63116.39115.52490,569
September 09, 2026116.52115.88115.88116.77115.42702,043
September 08, 2026119.86119.45119.45120.3118.91656,145
September 04, 2026120.03119.29119.29120.43118.75675,751
September 03, 2026116.72117.05117.05117.3115.59856,690
September 02, 2026119.57119.47119.47120.92119.42434,768
September 01, 2026120.2120.07120.07121.54119.8496,429
August 31, 2026122.96121.78121.78123.37121.6393,828
August 28, 2026123.83122.76122.76123.83121.93505,272
August 27, 2026122.5122.69122.69123.24121.88528,710
August 26, 2026125.5123.43123.43126.1123.16746,045
August 25, 2026127.51128.8128.8128.97127.05919,275
August 24, 2026125.09122.97122.97125.57122.88766,124
August 21, 2026128.95128.17128.17129.33127.071.28M
August 20, 2026120.59119.81119.81122.87119.391.5M
August 19, 2026124.78127.25127.25127.41124.091.22M
August 18, 2026123.15124.75124.75126.07123.15841,360
August 17, 2026124.47124.4124.4125.2123.72948,868
August 14, 2026124.49125.12125.12125.68123.451.06M
August 13, 2026122.44122.65122.65123.06121.511.1M
August 12, 2026122124.11124.11124.97121.81.33M
August 11, 2026129.06127.89127.89129.8127.8683,468
August 10, 2026130.51133.41133.41133.67130.02481,379
August 07, 2026131.06132.22132.22132.26130.76438,666
August 06, 2026128.76130.36130.36130.38128.74401,335
August 05, 2026129.01128.11128.11129.01127.48627,433
August 04, 2026130.32130.6130.6130.88129.55719,750
August 03, 2026132.91131.58131.58132.91131.4551,196
July 31, 2026132.41133.27133.27133.45131.84674,682
July 30, 2026130.42131.9131.9132.25129.62899,292
July 29, 2026128.98129.62129.62130.97128.6516,266
July 28, 2026127.15127.35127.35128.42126.81709,419
July 27, 2026122.68123.77123.77124.82121.85745,993
July 23, 2026120.37120.18120.18121.3119.58695,857
July 22, 2026123.55121.21121.21123.81120.381.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved