If you invested $1000 in NetEase, Inc. (NTES) 10 years ago, it would be worth $4,051.21 as of July 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.55, while $1000 invested 1 year ago would be worth $1,045.19. This corresponds to total returns of 305.12%, 36.66%, 4.52%, respectively, with annualized returns of 15.02%, 6.44%, 4.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 135.93 | 133.28 | 133.28 | 136.66 | 133.1 | 1.2M |
| July 07, 2026 | 131.13 | 130.82 | 130.82 | 132.32 | 130.64 | 523,865 |
| July 06, 2026 | 130.1 | 130.99 | 130.99 | 131.24 | 128.76 | 1.22M |
| July 02, 2026 | 128.2 | 127.24 | 127.24 | 128.93 | 126.19 | 1.04M |
| July 01, 2026 | 128.34 | 129.7 | 129.7 | 130 | 127.69 | 930,860 |
| June 30, 2026 | 128.83 | 128.14 | 128.14 | 129.81 | 127.37 | 833,656 |
| June 29, 2026 | 126.63 | 129.16 | 129.16 | 129.95 | 126.56 | 1.33M |
| June 26, 2026 | 118.55 | 123.71 | 123.71 | 124 | 118.44 | 1.63M |
| June 25, 2026 | 115.78 | 114.82 | 114.82 | 115.96 | 114.1 | 546,881 |
| June 24, 2026 | 118.32 | 117.64 | 117.64 | 119.12 | 117.41 | 426,830 |
| June 23, 2026 | 118.78 | 119.25 | 119.25 | 120.12 | 118 | 499,711 |
| June 22, 2026 | 120.79 | 121.57 | 121.57 | 122.87 | 120.64 | 640,137 |
| June 18, 2026 | 121.09 | 121.33 | 121.33 | 122.5 | 121.09 | 689,889 |
| June 17, 2026 | 123.45 | 120.9 | 120.9 | 124.72 | 120.59 | 2.68M |
| June 16, 2026 | 124.37 | 121.81 | 121.81 | 124.81 | 121.26 | 1.7M |
| June 15, 2026 | 127.55 | 125.93 | 125.93 | 127.94 | 125.82 | 771,224 |
| June 12, 2026 | 126.97 | 125.82 | 125.82 | 127.33 | 125.57 | 520,405 |
| June 11, 2026 | 125.29 | 125.61 | 125.61 | 126.22 | 123.79 | 1.27M |
| June 10, 2026 | 123.33 | 125.52 | 125.52 | 126.74 | 122.96 | 1.02M |
| June 09, 2026 | 119.45 | 120.73 | 120.73 | 121.04 | 119.1 | 830,750 |
| June 08, 2026 | 119.46 | 118.7 | 118.7 | 120.67 | 118.67 | 501,770 |
| June 05, 2026 | 120.01 | 119.48 | 119.48 | 120.66 | 118.8 | 1.37M |
| June 04, 2026 | 123.52 | 122.73 | 122.73 | 124.48 | 122.73 | 417,949 |
| June 03, 2026 | 124 | 122.64 | 122.64 | 124 | 122.51 | 570,570 |
| June 02, 2026 | 125.95 | 124.75 | 124.75 | 126 | 124.13 | 989,329 |
| June 01, 2026 | 123.19 | 123.27 | 123.27 | 123.95 | 121.55 | 1.02M |
| May 29, 2026 | 123.45 | 122.82 | 122.82 | 124.71 | 122.23 | 757,093 |
| May 28, 2026 | 122.24 | 124.02 | 124.02 | 124.5 | 121.74 | 913,595 |
| May 27, 2026 | 123.39 | 123.92 | 123.92 | 126.68 | 122.92 | 1.41M |
| May 26, 2026 | 119.92 | 123.34 | 123.34 | 124.21 | 118.66 | 1.61M |
| May 22, 2026 | 114.28 | 116.55 | 116.55 | 117.79 | 113.72 | 1.84M |
| May 21, 2026 | 111.54 | 114.34 | 114.34 | 114.82 | 106.06 | 5.07M |
| May 20, 2026 | 115.07 | 116.82 | 116.82 | 117.27 | 114.44 | 1.25M |
| May 19, 2026 | 113.73 | 114.49 | 114.49 | 114.94 | 112.99 | 651,806 |
| May 18, 2026 | 112.51 | 113.61 | 113.61 | 114.02 | 112.01 | 693,277 |
| May 15, 2026 | 114.22 | 113.38 | 113.38 | 114.88 | 112.44 | 815,535 |
| May 14, 2026 | 116.8 | 116.28 | 116.28 | 117.52 | 115.32 | 869,897 |
| May 13, 2026 | 117.21 | 119.86 | 119.86 | 120.72 | 117 | 1.17M |
| May 12, 2026 | 118.99 | 117.01 | 117.01 | 119.5 | 116.82 | 803,363 |
| May 11, 2026 | 116.32 | 116.21 | 116.21 | 117.39 | 116.04 | 597,502 |
| May 08, 2026 | 117.38 | 115.91 | 115.91 | 117.73 | 115.43 | 655,054 |
| May 07, 2026 | 119.31 | 117.11 | 117.11 | 119.33 | 117.07 | 667,679 |
| May 06, 2026 | 115.91 | 118.37 | 118.37 | 118.55 | 115.91 | 730,832 |
| May 05, 2026 | 115.99 | 115.1 | 115.1 | 116.34 | 115.01 | 676,196 |
| May 04, 2026 | 116.5 | 116.25 | 116.25 | 117.2 | 115.4 | 691,733 |
| May 01, 2026 | 117.65 | 117.98 | 117.98 | 119.18 | 117.18 | 784,322 |
| April 30, 2026 | 114.45 | 117.51 | 117.51 | 117.63 | 114.22 | 906,696 |
| April 29, 2026 | 111.26 | 113.49 | 113.49 | 114.34 | 109.79 | 1.14M |
| April 28, 2026 | 110.75 | 111.76 | 111.76 | 112.16 | 110.5 | 593,865 |
| April 27, 2026 | 110.54 | 111.36 | 111.36 | 112.02 | 110.34 | 1.07M |
| April 24, 2026 | 109.42 | 110.58 | 110.58 | 110.72 | 109.3 | 593,909 |
| April 23, 2026 | 110.19 | 109.54 | 109.54 | 110.74 | 108.75 | 612,598 |
| April 22, 2026 | 113.49 | 113.27 | 113.27 | 113.96 | 113.04 | 448,251 |
| April 21, 2026 | 116.9 | 114.81 | 114.81 | 117.31 | 114.51 | 644,735 |
| April 20, 2026 | 117.85 | 118.21 | 118.21 | 118.68 | 117.58 | 540,460 |
| April 17, 2026 | 118 | 118.2 | 118.2 | 119.2 | 117.68 | 654,285 |
| April 16, 2026 | 119.19 | 118.38 | 118.38 | 119.49 | 118.13 | 527,301 |
| April 15, 2026 | 114.13 | 115.87 | 115.87 | 116.17 | 113.61 | 688,348 |
| April 14, 2026 | 112.46 | 113.6 | 113.6 | 114.26 | 112.35 | 724,902 |
| April 13, 2026 | 111.96 | 113.41 | 113.41 | 113.44 | 111.96 | 472,261 |