NetEase, Inc. (NTES) NASDAQ

115.91

-1.2(-1.02%)

Updated at May 08 04:00PM

Currency In USD

NTES Historical Return

If you invested $1000 in NetEase, Inc. (NTES) 10 years ago, it would be worth $4,837.65 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.21, while $1000 invested 1 year ago would be worth $1,110.99. This corresponds to total returns of 383.76%, 21.92%, 11.1%, respectively, with annualized returns of 17.06%, 4.04%, 11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTES Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2026117.38115.91115.91117.73115.43655,054
May 07, 2026119.31117.11117.11119.33117.07667,679
May 06, 2026115.91118.37118.37118.55115.91730,832
May 05, 2026115.99115.1115.1116.34115.01676,196
May 04, 2026116.5116.25116.25117.2115.4691,733
May 01, 2026117.65117.98117.98119.18117.18784,322
April 30, 2026114.45117.51117.51117.63114.22906,696
April 29, 2026111.26113.49113.49114.34109.791.14M
April 28, 2026110.75111.76111.76112.16110.5593,865
April 27, 2026110.54111.36111.36112.02110.341.07M
April 24, 2026109.42110.58110.58110.72109.3593,909
April 23, 2026110.19109.54109.54110.74108.75612,598
April 22, 2026113.49113.27113.27113.96113.04448,251
April 21, 2026116.9114.81114.81117.31114.51644,735
April 20, 2026117.85118.21118.21118.68117.58540,460
April 17, 2026118118.2118.2119.2117.68654,285
April 16, 2026119.19118.38118.38119.49118.13527,301
April 15, 2026114.13115.87115.87116.17113.61688,348
April 14, 2026112.46113.6113.6114.26112.35724,902
April 13, 2026111.96113.41113.41113.44111.96472,261
April 10, 2026113.91112.72112.72114.54112.44861,116
April 09, 2026113.05113.25113.25113.55111.77681,925
April 08, 2026114.91114.04114.04115.28113.28539,458
April 07, 2026112.15112.5112.5112.59111.08495,400
April 06, 2026113112.63112.63113.71112.12273,659
April 02, 2026111.63112.81112.81113.44110.85452,335
April 01, 2026112.32112.66112.66113.23112.01378,305
March 31, 2026109.18111.94111.94111.98108.67677,353
March 30, 2026110.46110.03110.03110.97109.69521,398
March 27, 2026109.19109.26109.26110.27109.09459,773
March 26, 2026109.51109.94109.94111.08108.84478,951
March 25, 2026112.8113.06113.06113.38111.58617,206
March 24, 2026112.15112.14112.14112.56111.62580,692
March 23, 2026113.99113.38113.38115.56113.23704,263
March 20, 2026115.97113.78113.78116.06113.72925,879
March 19, 2026116.15116.33116.33117.32114.65876,712
March 18, 2026117.96117117119.15116.98791,842
March 17, 2026119.54118.87118.87119.94118.69734,813
March 16, 2026118.8119.54119.54119.91118.34966,775
March 13, 2026117.86117.51116.35119116.89899,934
March 12, 2026116.46116.27115.12117.23115.43836,513
March 11, 2026117.28115.26114.12117.65114.82695,371
March 10, 2026119.4117.75116.59119.871171M
March 09, 2026116.87117.69116.53117.72116.19969,783
March 06, 2026117.57117.82116.66119.13117.041.54M
March 05, 2026114.68113.99112.87116.46112.891.43M
March 04, 2026117.28117.08115.93117.72115.921.34M
March 03, 2026111.83115.56114.42116.27111.481.79M
March 02, 2026114.19115.19114.06115.22113.15960,745
February 27, 2026114.21114.97113.84115.18113.83914,099
February 26, 2026113.19115.44114.3115.451131.15M
February 25, 2026114.03115.62114.48115.92113.81963,439
February 24, 2026115.19117.18116.03117.29114.87477,945
February 23, 2026116.66116.33115.18117.39116.16496,862
February 20, 2026115.48118.41117.24118.84115.02955,642
February 19, 2026120119.16117.99120118.86460,063
February 18, 2026120.41119.69118.51120.66119.22437,500
February 17, 2026119.48119.5118.32120.66118.85513,342
February 13, 2026118.64120.61119.42120.85118.171.02M
February 12, 2026118.93118.17117119.07116.651.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved