NetEase, Inc. (NTES) NASDAQ

Currency In USD

AD

NTES Historical Return

If you invested $1000 in NetEase, Inc. (NTES) 10 years ago, it would be worth $3,190.43 as of September 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.87, while $1000 invested 1 year ago would be worth $840.07. This corresponds to total returns of 219.04%, 37.99%, -15.99%, respectively, with annualized returns of 12.29%, 6.65%, -15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTES Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2026120.03119.29119.29120.43118.75675,751
September 03, 2026116.72117.05117.05117.3115.59856,690
September 02, 2026119.57119.47119.47120.92119.42434,768
September 01, 2026120.2120.07120.07121.54119.8496,429
August 31, 2026122.96121.78121.78123.37121.6393,828
August 28, 2026123.83122.76122.76123.83121.93505,272
August 27, 2026122.5122.69122.69123.24121.88528,710
August 26, 2026125.5123.43123.43126.1123.16746,045
August 25, 2026127.51128.8128.8128.97127.05919,275
August 24, 2026125.09122.97122.97125.57122.88766,124
August 21, 2026128.95128.17128.17129.33127.071.28M
August 20, 2026120.59119.81119.81122.87119.391.5M
August 19, 2026124.78127.25127.25127.41124.091.22M
August 18, 2026123.15124.75124.75126.07123.15841,360
August 17, 2026124.47124.4124.4125.2123.72948,868
August 14, 2026124.49125.12125.12125.68123.451.06M
August 13, 2026122.44122.65122.65123.06121.511.1M
August 12, 2026122124.11124.11124.97121.81.33M
August 11, 2026129.06127.89127.89129.8127.8683,468
August 10, 2026130.51133.41133.41133.67130.02481,379
August 07, 2026131.06132.22132.22132.26130.76438,666
August 06, 2026128.76130.36130.36130.38128.74401,335
August 05, 2026129.01128.11128.11129.01127.48627,433
August 04, 2026130.32130.6130.6130.88129.55719,750
August 03, 2026132.91131.58131.58132.91131.4551,196
July 31, 2026132.41133.27133.27133.45131.84674,682
July 30, 2026130.42131.9131.9132.25129.62899,292
July 29, 2026128.98129.62129.62130.97128.6516,266
July 28, 2026127.15127.35127.35128.42126.81709,419
July 27, 2026122.68123.77123.77124.82121.85745,993
July 23, 2026120.37120.18120.18121.3119.58695,857
July 22, 2026123.55121.21121.21123.81120.381.68M
July 21, 2026131.82129.55129.55132.7129.21.38M
July 20, 2026134.52134.2134.2135.3133.51764,992
July 17, 2026130.43131.29131.29131.67129.51924,430
July 16, 2026130.18130.33130.33130.65129.15764,185
July 15, 2026128.56129.76129.76130.91128.56916,243
July 14, 2026130.71128.39128.39130.71127.271.88M
July 13, 2026131.9131.43131.43132.83130.81982,385
July 10, 2026131.2128.03128.03131.62127.691.05M
July 09, 2026134.44133.91133.91135.8133.17982,861
July 08, 2026135.93133.28133.28136.66133.11.2M
July 07, 2026131.13130.82130.82132.32130.64523,865
July 06, 2026130.1130.99130.99131.24128.761.22M
July 02, 2026128.2127.24127.24128.93126.191.04M
July 01, 2026128.34129.7129.7130127.69930,860
June 30, 2026128.83128.14128.14129.81127.37833,656
June 29, 2026126.63129.16129.16129.95126.561.33M
June 26, 2026118.55123.71123.71124118.441.63M
June 25, 2026115.78114.82114.82115.96114.1546,881
June 24, 2026118.32117.64117.64119.12117.41426,830
June 23, 2026118.78119.25119.25120.12118499,711
June 22, 2026120.79121.57121.57122.87120.64640,137
June 18, 2026121.09121.33121.33122.5121.09689,889
June 17, 2026123.45120.9120.9124.72120.592.68M
June 16, 2026124.37121.81121.81124.81121.261.7M
June 15, 2026127.55125.93125.93127.94125.82771,224
June 12, 2026126.97125.82125.82127.33125.57520,405
June 11, 2026125.29125.61125.61126.22123.791.27M
June 10, 2026123.33125.52125.52126.74122.961.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved