NetEase, Inc. (NTES) NASDAQ

Currency In USD

AD

NTES Historical Return

If you invested $1000 in NetEase, Inc. (NTES) 10 years ago, it would be worth $4,381.73 as of June 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.67, while $1000 invested 1 year ago would be worth $960.5. This corresponds to total returns of 338.17%, 24.47%, -3.95%, respectively, with annualized returns of 15.92%, 4.48%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTES Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026121.09121.33121.33122.5121.09689,889
June 17, 2026123.45120.9120.9124.72120.592.68M
June 16, 2026124.37121.81121.81124.81121.261.7M
June 15, 2026127.55125.93125.93127.94125.82771,224
June 12, 2026126.97125.82125.82127.33125.57520,405
June 11, 2026125.29125.61125.61126.22123.791.27M
June 10, 2026123.33125.52125.52126.74122.961.02M
June 09, 2026119.45120.73120.73121.04119.1830,750
June 08, 2026119.46118.7118.7120.67118.67501,770
June 05, 2026120.01119.48119.48120.66118.81.37M
June 04, 2026123.52122.73122.73124.48122.73417,949
June 03, 2026124122.64122.64124122.51570,570
June 02, 2026125.95124.75124.75126124.13989,329
June 01, 2026123.19123.27123.27123.95121.551.02M
May 29, 2026123.45122.82122.82124.71122.23757,093
May 28, 2026122.24124.02124.02124.5121.74913,595
May 27, 2026123.39123.92123.92126.68122.921.41M
May 26, 2026119.92123.34123.34124.21118.661.61M
May 22, 2026114.28116.55116.55117.79113.721.84M
May 21, 2026111.54114.34114.34114.82106.065.07M
May 20, 2026115.07116.82116.82117.27114.441.25M
May 19, 2026113.73114.49114.49114.94112.99651,806
May 18, 2026112.51113.61113.61114.02112.01693,277
May 15, 2026114.22113.38113.38114.88112.44815,535
May 14, 2026116.8116.28116.28117.52115.32869,897
May 13, 2026117.21119.86119.86120.721171.17M
May 12, 2026118.99117.01117.01119.5116.82803,363
May 11, 2026116.32116.21116.21117.39116.04597,502
May 08, 2026117.38115.91115.91117.73115.43655,054
May 07, 2026119.31117.11117.11119.33117.07667,679
May 06, 2026115.91118.37118.37118.55115.91730,832
May 05, 2026115.99115.1115.1116.34115.01676,196
May 04, 2026116.5116.25116.25117.2115.4691,733
May 01, 2026117.65117.98117.98119.18117.18784,322
April 30, 2026114.45117.51117.51117.63114.22906,696
April 29, 2026111.26113.49113.49114.34109.791.14M
April 28, 2026110.75111.76111.76112.16110.5593,865
April 27, 2026110.54111.36111.36112.02110.341.07M
April 24, 2026109.42110.58110.58110.72109.3593,909
April 23, 2026110.19109.54109.54110.74108.75612,598
April 22, 2026113.49113.27113.27113.96113.04448,251
April 21, 2026116.9114.81114.81117.31114.51644,735
April 20, 2026117.85118.21118.21118.68117.58540,460
April 17, 2026118118.2118.2119.2117.68654,285
April 16, 2026119.19118.38118.38119.49118.13527,301
April 15, 2026114.13115.87115.87116.17113.61688,348
April 14, 2026112.46113.6113.6114.26112.35724,902
April 13, 2026111.96113.41113.41113.44111.96472,261
April 10, 2026113.91112.72112.72114.54112.44861,116
April 09, 2026113.05113.25113.25113.55111.77681,925
April 08, 2026114.91114.04114.04115.28113.28539,458
April 07, 2026112.15112.5112.5112.59111.08495,400
April 06, 2026113112.63112.63113.71112.12273,659
April 02, 2026111.63112.81112.81113.44110.85452,335
April 01, 2026112.32112.66112.66113.23112.01378,305
March 31, 2026109.18111.94111.94111.98108.67677,353
March 30, 2026110.46110.03110.03110.97109.69521,398
March 27, 2026109.19109.26109.26110.27109.09459,773
March 26, 2026109.51109.94109.94111.08108.84478,951
March 25, 2026112.8113.06113.06113.38111.58617,206
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved