NetEase, Inc. (NTES) NASDAQ

Currency In USD

NTES Historical Return

If you invested $1000 in NetEase, Inc. (NTES) 10 years ago, it would be worth $3,595.58 as of August 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,656.13, while $1000 invested 1 year ago would be worth $978.98. This corresponds to total returns of 259.56%, 65.61%, -2.1%, respectively, with annualized returns of 13.64%, 10.61%, -2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 17, 2026	124.47	124.4	124.4	125.2	123.72	948,868
August 14, 2026	124.49	125.12	125.12	125.68	123.45	1.06M
August 13, 2026	122.44	122.65	122.65	123.06	121.51	1.1M
August 12, 2026	122	124.11	124.11	124.97	121.8	1.33M
August 11, 2026	129.06	127.89	127.89	129.8	127.8	683,468
August 10, 2026	130.51	133.41	133.41	133.67	130.02	481,379
August 07, 2026	131.06	132.22	132.22	132.26	130.76	438,666
August 06, 2026	128.76	130.36	130.36	130.38	128.74	401,335
August 05, 2026	129.01	128.11	128.11	129.01	127.48	627,433
August 04, 2026	130.32	130.6	130.6	130.88	129.55	719,750
August 03, 2026	132.91	131.58	131.58	132.91	131.4	551,196
July 31, 2026	132.41	133.27	133.27	133.45	131.84	674,682
July 30, 2026	130.42	131.9	131.9	132.25	129.62	899,292
July 29, 2026	128.98	129.62	129.62	130.97	128.6	516,266
July 28, 2026	127.15	127.35	127.35	128.42	126.81	709,419
July 27, 2026	122.68	123.77	123.77	124.82	121.85	745,993
July 23, 2026	120.37	120.18	120.18	121.3	119.58	695,857
July 22, 2026	123.55	121.21	121.21	123.81	120.38	1.68M
July 21, 2026	131.82	129.55	129.55	132.7	129.2	1.38M
July 20, 2026	134.52	134.2	134.2	135.3	133.51	764,992
July 17, 2026	130.43	131.29	131.29	131.67	129.51	924,430
July 16, 2026	130.18	130.33	130.33	130.65	129.15	764,185
July 15, 2026	128.56	129.76	129.76	130.91	128.56	916,243
July 14, 2026	130.71	128.39	128.39	130.71	127.27	1.88M
July 13, 2026	131.9	131.43	131.43	132.83	130.81	982,385
July 10, 2026	131.2	128.03	128.03	131.62	127.69	1.05M
July 09, 2026	134.44	133.91	133.91	135.8	133.17	982,861
July 08, 2026	135.93	133.28	133.28	136.66	133.1	1.2M
July 07, 2026	131.13	130.82	130.82	132.32	130.64	523,865
July 06, 2026	130.1	130.99	130.99	131.24	128.76	1.22M
July 02, 2026	128.2	127.24	127.24	128.93	126.19	1.04M
July 01, 2026	128.34	129.7	129.7	130	127.69	930,860
June 30, 2026	128.83	128.14	128.14	129.81	127.37	833,656
June 29, 2026	126.63	129.16	129.16	129.95	126.56	1.33M
June 26, 2026	118.55	123.71	123.71	124	118.44	1.63M
June 25, 2026	115.78	114.82	114.82	115.96	114.1	546,881
June 24, 2026	118.32	117.64	117.64	119.12	117.41	426,830
June 23, 2026	118.78	119.25	119.25	120.12	118	499,711
June 22, 2026	120.79	121.57	121.57	122.87	120.64	640,137
June 18, 2026	121.09	121.33	121.33	122.5	121.09	689,889
June 17, 2026	123.45	120.9	120.9	124.72	120.59	2.68M
June 16, 2026	124.37	121.81	121.81	124.81	121.26	1.7M
June 15, 2026	127.55	125.93	125.93	127.94	125.82	771,224
June 12, 2026	126.97	125.82	125.82	127.33	125.57	520,405
June 11, 2026	125.29	125.61	125.61	126.22	123.79	1.27M
June 10, 2026	123.33	125.52	125.52	126.74	122.96	1.02M
June 09, 2026	119.45	120.73	120.73	121.04	119.1	830,750
June 08, 2026	119.46	118.7	118.7	120.67	118.67	501,770
June 05, 2026	120.01	119.48	119.48	120.66	118.8	1.37M
June 04, 2026	123.52	122.73	122.73	124.48	122.73	417,949
June 03, 2026	124	122.64	122.64	124	122.51	570,570
June 02, 2026	125.95	124.75	124.75	126	124.13	989,329
June 01, 2026	123.19	123.27	123.27	123.95	121.55	1.02M
May 29, 2026	123.45	122.82	122.82	124.71	122.23	757,093
May 28, 2026	122.24	124.02	124.02	124.5	121.74	913,595
May 27, 2026	123.39	123.92	123.92	126.68	122.92	1.41M
May 26, 2026	119.92	123.34	123.34	124.21	118.66	1.61M
May 22, 2026	114.28	116.55	116.55	117.79	113.72	1.84M
May 21, 2026	111.54	114.34	114.34	114.82	106.06	5.07M
May 20, 2026	115.07	116.82	116.82	117.27	114.44	1.25M