Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.30 | 0.66 | 102.08 | 689,469,797 | 0.88 | 1.33 | 100.02M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.13 | -65.92 | 269,902,659 | 0.06 | 0.07 | 17.61M |
| YYAI | AiRWA Inc. | 0.12 | -0.00 | -4.05 | 186,572,765 | 0.12 | 0.13 | 1.69M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.66 | 1.02 | 62.07 | 135,135,597 | 1.83 | 2.82 | 194.01M |
| CAN | Canaan Inc. | 2.05 | 0.45 | 28.00 | 111,288,143 | 1.77 | 2.22 | 917.97M |
| YDKG | Yueda Digital Holding, Inc. | 0.05 | -0.01 | -20.18 | 105,842,596 | 0.04 | 0.05 | 5.1M |
| REPL | Replimune Group, Inc. | 9.93 | 5.43 | 120.67 | 97,614,308 | 8.61 | 10.29 | 775.1M |
| GSIT | GSI Technology, Inc. | 14.14 | 9.06 | 178.25 | 87,207,334 | 7.34 | 18.14 | 411.2M |
| NVDA | NVIDIA Corporation | 184.01 | 0.79 | 0.43 | 84,065,220 | 181.73 | 185.20 | 4.48T |
| BITF | Bitfarms Ltd. | 5.16 | 0.15 | 2.99 | 79,245,874 | 5.03 | 5.45 | 2.85B |
| PLUG | Plug Power Inc. | 3.42 | 0.01 | 0.44 | 76,139,642 | 3.37 | 3.65 | 3.94B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.78 | 0.92 | 15.63 | 70,581,379 | 6.21 | 7.18 | 2.91B |
| NVTS | Navitas Semiconductor Corporation | 17.07 | 2.42 | 16.47 | 65,183,950 | 14.82 | 17.79 | 3.64B |
| AAPL | Apple Inc. | 262.99 | 10.70 | 4.24 | 61,976,626 | 255.63 | 264.38 | 3.9T |
| IOBT | IO Biotech, Inc. | 0.79 | 0.13 | 20.16 | 60,569,163 | 0.69 | 0.91 | 51.87M |
| DVLT | Datavault AI Inc. | 2.21 | 0.42 | 23.47 | 58,668,451 | 2.02 | 2.40 | 209.01M |
| BTBT | Bit Digital, Inc. | 4.22 | 0.57 | 15.75 | 57,436,640 | 3.87 | 4.55 | 1.36B |
| LAES | SEALSQ Corp | 6.63 | -0.04 | -0.52 | 55,603,630 | 6.41 | 7.66 | 1.01B |
| INTC | Intel Corporation | 38.05 | 1.04 | 2.82 | 53,425,100 | 37.56 | 38.52 | 166.55B |
| WTO | UTime Limited | 0.07 | -0.00 | -2.71 | 45,494,650 | 0.07 | 0.08 | 245,432 |