Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.31 | 489,019,494 | 0.07 | 0.09 | 18.03M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.55 | 0.19 | 54.26 | 454,014,929 | 0.53 | 0.88 | 27.43M |
| OPEN | Opendoor Technologies Inc. | 3.77 | 0.60 | 18.93 | 363,678,320 | 3.29 | 3.95 | 2.77B |
| INTC | Intel Corporation | 23.68 | -0.88 | -3.56 | 180,692,034 | 23.21 | 24.90 | 103.65B |
| SNGX | Soligenix, Inc. | 4.95 | 2.17 | 78.06 | 174,282,257 | 3.57 | 6.23 | 16.16M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.33 | 0.09 | 35.92 | 169,251,773 | 0.28 | 0.36 | 15.4M |
| WULF | TeraWulf Inc. | 9.54 | 0.57 | 6.35 | 131,002,895 | 9.51 | 10.71 | 3.74B |
| NVDA | NVIDIA Corporation | 182.37 | 1.92 | 1.06 | 103,315,664 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.32 | 16.12 | 91,198,697 | 2.29 | 2.53 | 2.22B |
| WGRX | Wellgistics Health, Inc. | 0.81 | 0.19 | 31.19 | 87,459,367 | 0.68 | 1.10 | 61.7M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.98 | 73,618,243 | 0.29 | 0.35 | 7.91M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.77 | 64,866,739 | 0.11 | 0.15 | 6.1M |
| APLD | Applied Digital Corporation | 16.37 | 2.28 | 16.18 | 63,112,133 | 14.66 | 16.92 | 4.28B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.54 | 53,315,892 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.56 | -3.61 | -2.04 | 52,214,561 | 171.40 | 177.90 | 394.72B |
| GDRX | GoodRx Holdings, Inc. | 5.05 | 1.32 | 35.52 | 51,109,093 | 4.48 | 5.41 | 1.76B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.93 | 50,945,380 | 0.03 | 0.03 | 14.27M |
| PLUG | Plug Power Inc. | 1.65 | -0.06 | -3.24 | 50,002,240 | 1.63 | 1.75 | 1.9B |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.13 | 48,783,398 | 1.25 | 1.39 | 766.63M |
| TSLA | Tesla, Inc. | 335.40 | 4.84 | 1.46 | 45,837,329 | 329.59 | 336.24 | 1.08T |