Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.09 | -0.56 | -8.35 | 434,560,923 | 5.98 | 7.32 | 4.49B |
| NXTT | Next Technology Holding Inc. | 0.15 | 0.00 | 2.45 | 260,802,199 | 0.13 | 0.22 | 68.62M |
| SKYQ | Sky Quarry Inc. | 0.67 | 0.25 | 61.41 | 229,589,145 | 0.52 | 1.12 | 15.06M |
| OCTO | Eightco Holdings Inc. | 62.51 | 61.06 | 4211.03 | 191,083,622 | 15.54 | 82.98 | 190.33M |
| GNPX | Genprex, Inc. | 0.23 | -0.00 | -1.22 | 167,102,611 | 0.22 | 0.40 | 7.59M |
| XAIR | Beyond Air, Inc. | 3.53 | 1.32 | 59.78 | 162,498,073 | 3.18 | 4.78 | 18.45M |
| NVDA | NVIDIA Corporation | 169.59 | 2.56 | 1.54 | 113,835,056 | 167.45 | 170.96 | 4.14T |
| SOUN | SoundHound AI, Inc. | 15.23 | 0.97 | 6.78 | 91,421,311 | 14.02 | 15.34 | 6.21B |
| HOOD | Robinhood Markets, Inc. | 116.04 | 14.79 | 14.61 | 83,842,646 | 110.12 | 116.78 | 103.12B |
| AAL | American Airlines Group Inc. | 12.97 | -0.11 | -0.81 | 73,540,191 | 12.89 | 13.22 | 8.56B |
| IXHL | Incannex Healthcare Limited | 0.57 | 0.05 | 8.61 | 70,497,542 | 0.54 | 0.63 | 52.36M |
| TLPH | Talphera, Inc. | 0.82 | 0.27 | 50.04 | 70,010,828 | 0.56 | 1.07 | 16.91M |
| SNTG | Sentage Holdings Inc. | 8.84 | 6.82 | 337.63 | 68,330,926 | 1.94 | 12.06 | 24.8M |
| TSLA | Tesla, Inc. | 346.63 | -4.21 | -1.20 | 63,129,961 | 344.85 | 358.44 | 1.12T |
| HOUR | Hour Loop, Inc. | 5.85 | 2.20 | 60.23 | 62,969,646 | 4.68 | 6.84 | 205.7M |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -13.71 | 55,232,077 | 0.04 | 0.04 | 7.22M |
| NFE | New Fortress Energy Inc. | 1.45 | -1.00 | -41.02 | 50,990,273 | 1.26 | 1.76 | 396.22M |
| WBD | Warner Bros. Discovery, Inc. | 12.29 | 0.17 | 1.45 | 48,706,018 | 11.91 | 12.31 | 30.41B |
| ONDS | Ondas Holdings Inc. | 6.04 | 0.41 | 7.28 | 48,146,122 | 5.61 | 6.50 | 1.64B |
| NVVE | Nuvve Holding Corp. | 0.26 | 0.03 | 15.07 | 48,084,706 | 0.22 | 0.39 | 2.72M |