Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.16 | -0.49 | -7.39 | 429,224,067 | 5.98 | 7.32 | 4.53B |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.00 | -1.23 | 259,160,268 | 0.13 | 0.22 | 66.16M |
| SKYQ | Sky Quarry Inc. | 0.69 | 0.28 | 67.02 | 228,827,725 | 0.52 | 1.12 | 15.58M |
| OCTO | Eightco Holdings Inc. | 63.27 | 61.82 | 4263.45 | 190,123,706 | 15.54 | 82.98 | 192.64M |
| GNPX | Genprex, Inc. | 0.25 | 0.02 | 8.19 | 165,158,136 | 0.23 | 0.40 | 8.31M |
| XAIR | Beyond Air, Inc. | 3.64 | 1.43 | 64.71 | 161,973,826 | 3.18 | 4.78 | 19.02M |
| NVDA | NVIDIA Corporation | 169.56 | 2.54 | 1.52 | 111,836,031 | 167.45 | 170.96 | 4.14T |
| SOUN | SoundHound AI, Inc. | 15.15 | 0.89 | 6.24 | 89,252,044 | 14.02 | 15.34 | 6.18B |
| HOOD | Robinhood Markets, Inc. | 115.89 | 14.64 | 14.46 | 82,707,359 | 110.12 | 116.78 | 102.99B |
| AAL | American Airlines Group Inc. | 12.98 | -0.10 | -0.79 | 71,983,380 | 12.89 | 13.22 | 8.56B |
| IXHL | Incannex Healthcare Limited | 0.57 | 0.05 | 9.16 | 70,116,353 | 0.54 | 0.63 | 52.62M |
| TLPH | Talphera, Inc. | 0.81 | 0.26 | 47.83 | 69,052,228 | 0.56 | 1.07 | 16.66M |
| SNTG | Sentage Holdings Inc. | 9.05 | 7.03 | 348.02 | 66,364,222 | 1.94 | 12.06 | 25.39M |
| HOUR | Hour Loop, Inc. | 5.56 | 1.91 | 52.33 | 62,399,414 | 4.68 | 6.84 | 195.55M |
| TSLA | Tesla, Inc. | 345.97 | -4.87 | -1.39 | 62,099,987 | 344.85 | 358.44 | 1.12T |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -13.26 | 55,046,464 | 0.04 | 0.04 | 7.25M |
| NFE | New Fortress Energy Inc. | 1.46 | -0.99 | -40.61 | 50,558,337 | 1.26 | 1.76 | 398.96M |
| WBD | Warner Bros. Discovery, Inc. | 12.28 | 0.17 | 1.37 | 48,100,515 | 11.91 | 12.31 | 30.39B |
| NVVE | Nuvve Holding Corp. | 0.25 | 0.02 | 10.77 | 47,890,262 | 0.22 | 0.39 | 2.62M |
| ONDS | Ondas Holdings Inc. | 6.08 | 0.45 | 7.90 | 47,189,068 | 5.61 | 6.50 | 1.65B |