Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray Brands, Inc. | 1.84 | 0.69 | 60.00 | 358,580,669 | 1.34 | 1.84 | 2.02B |
| NVDA | NVIDIA Corporation | 181.82 | 3.63 | 2.04 | 167,326,714 | 180.35 | 184.00 | 4.43T |
| DFLI | Dragonfly Energy Holdings Corp. | 0.66 | 0.14 | 26.49 | 159,996,588 | 0.60 | 0.81 | 40.89M |
| PSTV | Plus Therapeutics, Inc. | 0.82 | 0.20 | 32.26 | 157,351,430 | 0.71 | 0.87 | 49.37M |
| OPEN | Opendoor Technologies Inc. | 8.20 | -0.61 | -6.98 | 149,007,696 | 8.08 | 8.82 | 6.03B |
| DVLT | Datavault AI Inc. | 1.18 | 0.09 | 7.80 | 146,639,670 | 1.10 | 1.37 | 111.12M |
| INTC | Intel Corporation | 34.49 | -1.01 | -2.85 | 134,339,092 | 33.73 | 35.05 | 150.96B |
| CGC | Canopy Growth Corporation | 1.56 | 0.23 | 16.79 | 118,699,309 | 1.47 | 1.63 | 375.26M |
| IXHL | Incannex Healthcare Limited | 0.50 | -0.09 | -15.90 | 101,425,016 | 0.40 | 0.66 | 45.94M |
| MARA | Marathon Digital Holdings, Inc. | 18.68 | 2.54 | 15.78 | 99,022,775 | 16.38 | 18.73 | 6.92B |
| RGTI | Rigetti Computing, Inc. | 29.75 | -1.44 | -4.60 | 91,756,542 | 28.45 | 32.53 | 9.64B |
| MSS | Maison Solutions Inc. Class A Common Stock | 1.13 | 0.18 | 18.34 | 90,189,150 | 1.12 | 3.96 | 15.55M |
| CYCU | Cycurion, Inc. Common Stock | 0.47 | 0.14 | 40.96 | 89,109,155 | 0.28 | 0.52 | 14.93M |
| AAL | American Airlines Group Inc. | 11.39 | 0.08 | 0.71 | 87,449,046 | 11.19 | 11.51 | 7.52B |
| MLTX | MoonLake Immunotherapeutics | 6.24 | -55.76 | -89.94 | 75,888,587 | 5.96 | 7.13 | 395.93M |
| YAAS | Youxin Technology Ltd | 0.05 | -0.02 | -32.14 | 74,570,251 | 0.04 | 0.06 | 1.53M |
| TSLA | Tesla, Inc. | 443.30 | 2.90 | 0.66 | 74,540,316 | 439.50 | 450.98 | 1.43T |
| NUAI | New Era Helium Inc Common Stock | 2.39 | 0.55 | 29.89 | 70,418,219 | 1.92 | 2.65 | 62.09M |
| PLUG | Plug Power Inc. | 2.27 | -0.10 | -4.43 | 66,164,235 | 2.23 | 2.46 | 2.61B |
| ONDS | Ondas Holdings Inc. | 7.82 | 0.15 | 2.02 | 65,531,089 | 7.81 | 8.71 | 2.56B |