Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.48 | 489,853,818 | 0.07 | 0.09 | 18.05M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.56 | 0.20 | 55.49 | 455,000,346 | 0.53 | 0.88 | 27.65M |
| OPEN | Opendoor Technologies Inc. | 3.83 | 0.66 | 20.82 | 367,858,097 | 3.29 | 3.95 | 2.82B |
| INTC | Intel Corporation | 23.71 | -0.84 | -3.42 | 182,112,499 | 23.21 | 24.90 | 103.8B |
| SNGX | Soligenix, Inc. | 5.09 | 2.31 | 83.09 | 175,298,796 | 3.57 | 6.23 | 16.62M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.08 | 35.13 | 169,483,239 | 0.28 | 0.36 | 15.31M |
| WULF | TeraWulf Inc. | 9.55 | 0.58 | 6.52 | 133,253,415 | 9.46 | 10.71 | 3.74B |
| NVDA | NVIDIA Corporation | 182.31 | 1.86 | 1.03 | 104,982,641 | 180.60 | 182.96 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.32 | 16.08 | 91,438,135 | 2.29 | 2.53 | 2.22B |
| WGRX | Wellgistics Health, Inc. | 0.82 | 0.19 | 31.27 | 87,559,055 | 0.68 | 1.10 | 61.73M |
| RVYL | Ryvyl Inc. | 0.32 | 0.04 | 12.70 | 73,796,247 | 0.29 | 0.35 | 7.83M |
| TPIC | TPI Composites, Inc. | 0.12 | -0.11 | -46.98 | 65,139,232 | 0.11 | 0.15 | 6.07M |
| APLD | Applied Digital Corporation | 16.34 | 2.25 | 16.00 | 63,551,213 | 14.66 | 16.92 | 4.27B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.10 | 10.19 | 53,514,066 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 174.05 | -3.12 | -1.76 | 53,078,256 | 171.40 | 177.90 | 395.83B |
| GDRX | GoodRx Holdings, Inc. | 5.05 | 1.32 | 35.48 | 51,359,243 | 4.48 | 5.41 | 1.76B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.60 | 51,102,513 | 0.03 | 0.03 | 14.32M |
| PLUG | Plug Power Inc. | 1.64 | -0.07 | -3.82 | 50,608,950 | 1.63 | 1.75 | 1.89B |
| BITF | Bitfarms Ltd. | 1.37 | 0.11 | 8.73 | 49,054,002 | 1.25 | 1.39 | 763.84M |
| LCID | Lucid Group, Inc. | 2.17 | -0.01 | -0.46 | 46,721,295 | 2.16 | 2.23 | 6.67B |