Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.12 | 0.05 | 66.57 | 436,911,951 | 0.10 | 0.15 | 5.83M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -8.78 | 402,570,051 | 0.03 | 0.04 | 220,235 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -15.25 | 286,425,045 | 0.01 | 0.01 | 212,339 |
| AUID | authID Inc. | 2.06 | 1.07 | 108.06 | 242,736,191 | 1.74 | 2.45 | 27.8M |
| CJMB | CALLAN JMB INC. | 4.22 | 3.10 | 277.23 | 154,862,889 | 2.54 | 5.61 | 18.93M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.04 | -42.93 | 141,544,699 | 0.05 | 0.06 | 118,136 |
| NVDA | NVIDIA Corporation | 188.77 | 5.63 | 3.07 | 102,142,669 | 186.38 | 189.28 | 4.6T |
| INTC | Intel Corporation | 48.71 | -0.01 | -0.02 | 80,336,739 | 47.83 | 50.38 | 232.36B |
| APLT | Applied Therapeutics, Inc. | 0.10 | 0.00 | 1.70 | 67,579,236 | 0.10 | 0.10 | 14.62M |
| DVLT | Datavault AI Inc. | 0.75 | 0.03 | 3.75 | 67,428,846 | 0.71 | 0.78 | 209M |
| BNKK | Bonk, Inc. | 4.03 | 1.25 | 44.96 | 65,500,191 | 3.90 | 5.05 | 21.3M |
| ASST | Strive, Inc. | 1.00 | -0.03 | -2.91 | 63,461,672 | 0.97 | 1.03 | 698.73M |
| BYND | Beyond Meat, Inc. | 1.05 | 0.09 | 9.16 | 55,668,839 | 0.98 | 1.11 | 476.25M |
| GRAB | Grab Holdings Limited | 4.39 | -0.24 | -5.18 | 44,738,330 | 4.38 | 4.63 | 17.41B |
| IBRX | ImmunityBio, Inc. | 3.73 | 0.71 | 23.68 | 37,166,540 | 3.07 | 3.75 | 3.68B |
| ONDS | Ondas Holdings Inc. | 13.07 | -0.49 | -3.63 | 36,285,215 | 12.96 | 13.76 | 4.81B |
| AMD | Advanced Micro Devices, Inc. | 236.20 | 12.60 | 5.64 | 31,403,448 | 227.36 | 238.10 | 383.36B |
| SIDU | Sidus Space, Inc. | 3.63 | -0.12 | -3.20 | 30,565,780 | 3.52 | 4.05 | 127.87M |
| RZLV | REZOLVE AI PLC | 4.71 | 0.65 | 15.89 | 29,988,549 | 4.08 | 4.76 | 1.22B |
| JTAI | Jet.AI Inc. | 0.48 | 0.02 | 5.46 | 27,114,283 | 0.46 | 0.51 | 1.06M |