Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.47 | -0.18 | -2.71 | 349,888,183 | 6.25 | 7.32 | 4.76B |
| NXTT | Next Technology Holding Inc. | 0.15 | -0.00 | -0.20 | 242,300,492 | 0.13 | 0.22 | 66.84M |
| SKYQ | Sky Quarry Inc. | 0.65 | 0.23 | 55.75 | 222,749,267 | 0.52 | 1.12 | 14.53M |
| OCTO | Eightco Holdings Inc. | 63.77 | 62.32 | 4297.93 | 180,745,127 | 15.54 | 82.98 | 194.16M |
| GNPX | Genprex, Inc. | 0.25 | 0.02 | 9.15 | 161,251,564 | 0.23 | 0.40 | 8.38M |
| XAIR | Beyond Air, Inc. | 3.58 | 1.36 | 61.76 | 156,723,315 | 3.18 | 4.78 | 18.68M |
| NVDA | NVIDIA Corporation | 169.97 | 2.95 | 1.77 | 96,106,982 | 167.45 | 170.96 | 4.15T |
| HOOD | Robinhood Markets, Inc. | 115.61 | 14.36 | 14.18 | 73,326,355 | 110.12 | 116.78 | 102.74B |
| TLPH | Talphera, Inc. | 0.73 | 0.18 | 33.19 | 66,150,060 | 0.56 | 1.07 | 15.01M |
| IXHL | Incannex Healthcare Limited | 0.57 | 0.05 | 9.49 | 65,749,551 | 0.54 | 0.63 | 52.78M |
| SOUN | SoundHound AI, Inc. | 14.93 | 0.67 | 4.70 | 64,953,745 | 14.02 | 15.01 | 6.09B |
| AAL | American Airlines Group Inc. | 13.01 | -0.07 | -0.57 | 57,907,061 | 12.89 | 13.22 | 8.58B |
| HOUR | Hour Loop, Inc. | 5.81 | 2.16 | 59.18 | 57,229,639 | 4.68 | 6.84 | 204.35M |
| TSLA | Tesla, Inc. | 346.39 | -4.45 | -1.27 | 52,955,138 | 344.85 | 358.44 | 1.12T |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -13.26 | 52,492,222 | 0.04 | 0.04 | 7.25M |
| NFE | New Fortress Energy Inc. | 1.54 | -0.91 | -36.94 | 42,422,625 | 1.26 | 1.76 | 423.64M |
| ONDS | Ondas Holdings Inc. | 6.19 | 0.56 | 9.89 | 41,220,651 | 5.61 | 6.50 | 1.68B |
| WBD | Warner Bros. Discovery, Inc. | 12.21 | 0.10 | 0.87 | 39,029,432 | 11.91 | 12.23 | 30.24B |
| ILLR | Triller Group Inc. | 0.46 | 0.03 | 7.07 | 38,635,795 | 0.41 | 0.76 | 80.68M |
| MBOT | Microbot Medical Inc. | 4.41 | 0.75 | 20.49 | 37,201,499 | 3.48 | 4.52 | 200.97M |