Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 15.97 | 490,748,105 | 0.07 | 0.09 | 17.82M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.55 | 0.19 | 54.15 | 456,149,726 | 0.53 | 0.88 | 27.41M |
| OPEN | Opendoor Technologies Inc. | 3.79 | 0.61 | 19.40 | 373,124,399 | 3.29 | 3.95 | 2.79B |
| INTC | Intel Corporation | 23.73 | -0.83 | -3.38 | 184,149,716 | 23.21 | 24.90 | 103.87B |
| SNGX | Soligenix, Inc. | 5.07 | 2.29 | 82.36 | 176,130,969 | 3.57 | 6.23 | 16.55M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.08 | 34.21 | 170,241,569 | 0.28 | 0.36 | 15.21M |
| WULF | TeraWulf Inc. | 9.54 | 0.57 | 6.41 | 135,359,228 | 9.46 | 10.71 | 3.74B |
| NVDA | NVIDIA Corporation | 182.16 | 1.71 | 0.95 | 106,409,173 | 180.60 | 182.94 | 4.44T |
| IQ | iQIYI, Inc. | 2.33 | 0.34 | 16.86 | 92,799,123 | 2.29 | 2.53 | 2.24B |
| WGRX | Wellgistics Health, Inc. | 0.80 | 0.18 | 28.27 | 87,666,542 | 0.68 | 1.10 | 60.33M |
| RVYL | Ryvyl Inc. | 0.32 | 0.03 | 9.37 | 74,069,653 | 0.29 | 0.35 | 7.59M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.72 | 65,422,289 | 0.11 | 0.15 | 6.1M |
| APLD | Applied Digital Corporation | 16.27 | 2.19 | 15.51 | 64,108,228 | 14.66 | 16.92 | 4.26B |
| PLTR | Palantir Technologies Inc. | 173.52 | -3.65 | -2.06 | 54,084,098 | 171.40 | 177.90 | 394.63B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -13.25 | 53,980,495 | 0.03 | 0.03 | 13.9M |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.54 | 53,794,217 | 1.07 | 1.19 | 1.25B |
| GDRX | GoodRx Holdings, Inc. | 5.11 | 1.38 | 36.86 | 51,696,036 | 4.48 | 5.41 | 1.77B |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -2.94 | 51,194,858 | 1.63 | 1.75 | 1.91B |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.13 | 49,405,049 | 1.25 | 1.39 | 766.63M |
| LCID | Lucid Group, Inc. | 2.17 | -0.01 | -0.27 | 47,443,155 | 2.16 | 2.23 | 6.68B |