Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AZI | Autozi Internet Technology (Global) Ltd. | 0.09 | 0.02 | 21.08 | 410,236,250 | 0.09 | 0.13 | 10.69M |
| FRGT | Freight Technologies, Inc. | 1.19 | 0.53 | 80.29 | 192,948,161 | 0.92 | 1.37 | 2.72M |
| PLUG | Plug Power Inc. | 1.82 | -0.32 | -14.72 | 117,589,854 | 1.70 | 1.94 | 1.89B |
| CHR | Cheer Holding, Inc. | 0.06 | 0.01 | 21.59 | 110,165,260 | 0.05 | 0.06 | 703,883 |
| NVDA | NVIDIA Corporation | 186.08 | 4.72 | 2.60 | 67,849,674 | 183.28 | 187.86 | 4.53T |
| ZYXI | Zynex, Inc. | 0.63 | 0.21 | 49.64 | 58,977,140 | 0.43 | 0.74 | 19.04M |
| OPEN | Opendoor Technologies Inc. | 6.83 | -0.69 | -9.14 | 43,332,310 | 6.76 | 7.42 | 4.97B |
| WTO | UTime Limited | 0.02 | -0.00 | -14.13 | 40,273,305 | 0.02 | 0.03 | 85,415 |
| EPWK | EPWK Holdings Ltd. | 1.69 | 0.31 | 22.54 | 37,638,536 | 1.56 | 1.80 | 809,874 |
| IVP | Inspire Veterinary Partners, Inc. | 0.13 | -0.14 | -52.90 | 36,280,174 | 0.12 | 0.14 | 319,826 |
| ONDS | Ondas Holdings Inc. | 7.72 | -0.12 | -1.47 | 35,614,223 | 7.41 | 8.04 | 2.85B |
| GOOGL | Alphabet Inc. | 298.77 | 14.49 | 5.10 | 31,998,622 | 286.63 | 303.63 | 3.61T |
| TSLA | Tesla, Inc. | 404.82 | 3.57 | 0.89 | 27,347,870 | 400.40 | 411.72 | 1.3T |
| SGML | Sigma Lithium Corporation | 10.39 | 2.62 | 33.72 | 26,597,691 | 8.87 | 10.92 | 1.16B |
| STEC | Santech Holdings Limited | 0.94 | 0.18 | 24.27 | 26,108,290 | 0.86 | 1.10 | 13.16M |
| SGBX | Safe & Green Holdings Corp. | 4.61 | 1.20 | 35.06 | 24,211,693 | 3.90 | 4.75 | 2.32M |
| ASST | Strive, Inc. | 1.07 | -0.05 | -4.87 | 23,470,319 | 1.06 | 1.14 | 659.75M |
| KZIA | Kazia Therapeutics Limited | 8.00 | 2.24 | 38.97 | 21,997,381 | 7.60 | 8.41 | 12.97M |
| AMZN | Amazon.com, Inc. | 221.41 | -1.14 | -0.51 | 21,062,220 | 218.53 | 223.74 | 2.37T |
| VSA | TCTM Kids IT Education Inc ADR | 0.18 | 0.01 | 3.94 | 19,502,592 | 0.17 | 0.19 | 7.94M |