Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 4.42 | 524,826,019 | 0.01 | 0.01 | 250,560 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | 0.00 | 0.30 | 124,028,592 | 0.03 | 0.04 | 231,178 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.15 | -0.02 | -11.80 | 123,983,152 | 0.15 | 0.18 | 23.44M |
| JTAI | Jet.AI Inc. | 0.48 | 0.08 | 19.40 | 46,904,848 | 0.47 | 0.52 | 1.06M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -3.05 | 37,443,249 | 0.34 | 0.37 | 18.33M |
| BEEM | Beam Global | 2.26 | 0.49 | 27.68 | 34,966,479 | 2.04 | 2.27 | 35.59M |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 11.10 | 33,497,817 | 0.11 | 0.11 | 12.89M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -25.19 | 32,468,610 | 0.06 | 0.06 | 2.96M |
| INTC | Intel Corporation | 47.99 | 0.70 | 1.48 | 32,360,309 | 47.55 | 48.96 | 228.92B |
| ASST | Strive, Inc. | 0.99 | 0.02 | 1.78 | 25,071,825 | 0.94 | 1.14 | 662.48M |
| PSTV | Plus Therapeutics, Inc. | 0.29 | -0.18 | -37.93 | 21,698,576 | 0.26 | 0.30 | 17.65M |
| NVDA | NVIDIA Corporation | 182.80 | -3.01 | -1.62 | 21,458,050 | 181.80 | 184.45 | 4.45T |
| DVLT | Datavault AI Inc. | 0.74 | -0.06 | -7.70 | 21,148,949 | 0.72 | 0.80 | 207.35M |
| FEED | NanoVibronix, Inc. Common Stock | 1.84 | -0.48 | -20.85 | 20,031,695 | 1.59 | 1.99 | 2M |
| AZI | Autozi Internet Technology (Global) Ltd. | 3.81 | 0.79 | 26.16 | 19,390,547 | 3.51 | 3.89 | 8.28M |
| NRXP | NRx Pharmaceuticals, Inc. | 2.10 | -0.03 | -1.41 | 17,839,781 | 2.08 | 2.18 | 36.3M |
| SCNX | Scienture Holdings, Inc. | 0.53 | -0.01 | -1.37 | 15,158,904 | 0.53 | 0.60 | 8.19M |
| ONDS | Ondas Holdings Inc. | 13.15 | -0.74 | -5.33 | 13,343,833 | 13.03 | 13.75 | 4.84B |
| TCOM | Trip.com Group Limited | 63.50 | -12.18 | -16.09 | 11,926,672 | 61.45 | 63.60 | 41.77B |
| EVTV | Envirotech Vehicles, Inc. | 3.09 | -0.43 | -12.22 | 11,336,522 | 3.01 | 3.32 | 10.91M |