Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.04 | 176.52 | 2,203,161,651 | 0.04 | 0.10 | 160,544 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -3.54 | 912,883,807 | 0.01 | 0.01 | 231,450 |
| SEGG | Lottery.com Inc. | 1.01 | 0.50 | 97.05 | 298,175,255 | 0.79 | 1.44 | 4M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -7.72 | 197,746,258 | 0.03 | 0.05 | 212,712 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.15 | -0.02 | -12.40 | 157,198,078 | 0.13 | 0.18 | 23.28M |
| ASST | Strive, Inc. | 1.01 | 0.04 | 4.64 | 127,634,682 | 0.94 | 1.07 | 681.06M |
| INTC | Intel Corporation | 48.84 | 1.55 | 3.29 | 116,875,573 | 47.42 | 49.00 | 233B |
| NVDA | NVIDIA Corporation | 181.97 | -3.84 | -2.07 | 109,757,018 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 15.78 | 96,110,993 | 0.43 | 0.54 | 1.03M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.71 | 87,015,349 | 0.68 | 0.80 | 198.34M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -41.44 | 80,886,612 | 0.25 | 0.30 | 16.65M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 3.07 | 65,941,166 | 2.25 | 2.38 | 2.43B |
| ONDS | Ondas Holdings Inc. | 13.32 | -0.56 | -4.07 | 63,516,303 | 12.92 | 13.75 | 4.91B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.96 | 60,765,659 | 0.05 | 0.06 | 2.65M |
| BEEM | Beam Global | 1.86 | 0.09 | 5.08 | 55,731,102 | 1.80 | 2.31 | 29.29M |
| BITF | Bitfarms Ltd. | 2.96 | -0.15 | -4.80 | 53,086,468 | 2.93 | 3.20 | 1.54B |
| CLSK | CleanSpark, Inc. | 13.42 | 0.87 | 6.94 | 50,356,493 | 12.77 | 14.01 | 3.79B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -1.10 | 47,973,554 | 0.10 | 0.11 | 11.48M |
| BNAI | Brand Engagement Network, Inc. | 5.84 | 2.23 | 61.91 | 44,755,992 | 3.91 | 6.75 | 26.23M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.02 | -6.55 | 43,376,704 | 0.32 | 0.37 | 17.67M |