Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BNAI | Brand Engagement Network, Inc. | 0.70 | 0.32 | 86.52 | 275,415,588 | 0.53 | 0.83 | 31.36M |
| ASST | Strive, Inc. | 1.63 | 0.12 | 8.25 | 98,780,989 | 1.54 | 1.72 | 1.01B |
| VIVK | Vivakor, Inc. | 0.20 | 0.04 | 21.38 | 84,579,494 | 0.20 | 0.23 | 9.76M |
| IMTE | Integrated Media Technology Limited | 1.17 | 0.44 | 60.04 | 66,175,961 | 0.97 | 1.33 | 4.02M |
| IFRX | InflaRx N.V. | 1.56 | 0.33 | 26.72 | 63,383,445 | 1.52 | 2.10 | 105.59M |
| PLUG | Plug Power Inc. | 2.61 | -0.04 | -1.51 | 57,732,847 | 2.61 | 2.93 | 3.01B |
| NVDA | NVIDIA Corporation | 197.02 | 8.87 | 4.71 | 54,896,565 | 193.92 | 197.05 | 4.8T |
| WTO | UTime Limited | 0.04 | -0.01 | -12.56 | 45,497,608 | 0.04 | 0.04 | 135,510 |
| OPEN | Opendoor Technologies Inc. | 7.41 | 0.84 | 12.88 | 45,482,675 | 6.69 | 7.55 | 5.39B |
| BYND | Beyond Meat, Inc. | 1.36 | -0.03 | -1.80 | 38,236,342 | 1.35 | 1.46 | 545.03M |
| PTLE | PTL Limited | 0.20 | 0.01 | 4.50 | 36,100,583 | 0.20 | 0.21 | 7.4M |
| SOFI | SoFi Technologies, Inc. | 30.02 | 1.80 | 6.40 | 30,616,448 | 28.84 | 30.14 | 36.2B |
| ONDS | Ondas Holdings Inc. | 5.99 | 0.17 | 3.01 | 29,969,359 | 5.97 | 6.39 | 2.2B |
| VERO | Venus Concept Inc. | 2.61 | 0.68 | 35.23 | 28,726,734 | 2.26 | 3.02 | 4.85M |
| DVLT | Datavault AI Inc. | 1.67 | -0.03 | -1.48 | 28,464,512 | 1.64 | 1.88 | 483.59M |
| GLTO | Galecto, Inc. | 19.75 | 14.80 | 299.08 | 24,270,928 | 18.63 | 25.88 | 26.17M |
| GREE | Greenidge Generation Holdings Inc. | 1.96 | 0.45 | 30.10 | 22,757,375 | 1.88 | 2.08 | 30.75M |
| MOVE | Movano Inc. | 14.14 | 9.37 | 196.44 | 21,845,158 | 10.76 | 15.89 | 10.13M |
| CHR | Cheer Holding, Inc. | 0.06 | -0.00 | -5.39 | 16,931,221 | 0.06 | 0.06 | 724,514 |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.08 | -0.02 | -18.59 | 13,475,194 | 0.08 | 0.08 | 8.97M |