Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 9.73 | 516,219,060 | 0.01 | 0.01 | 263,300 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | 0.00 | 0.89 | 121,916,613 | 0.03 | 0.04 | 232,546 |
| IVP | Inspire Veterinary Partners, Inc. | 0.02 | -0.01 | -36.99 | 58,122,612 | 0.02 | 0.04 | 58,058 |
| INTC | Intel Corporation | 47.81 | 0.52 | 1.10 | 27,819,155 | 47.72 | 48.96 | 228.07B |
| ASST | Strive, Inc. | 0.98 | 0.01 | 1.19 | 19,453,714 | 0.94 | 1.14 | 658.59M |
| DVLT | Datavault AI Inc. | 0.73 | -0.07 | -8.96 | 17,188,013 | 0.72 | 0.80 | 204.51M |
| NVDA | NVIDIA Corporation | 182.45 | -3.36 | -1.81 | 15,888,007 | 182.21 | 184.45 | 4.44T |
| ONDS | Ondas Holdings Inc. | 13.20 | -0.69 | -4.97 | 10,492,477 | 13.05 | 13.75 | 4.86B |
| EVTV | Envirotech Vehicles, Inc. | 3.16 | -0.36 | -10.22 | 10,139,860 | 3.01 | 3.32 | 11.16M |
| XAIR | Beyond Air, Inc. | 1.90 | -0.29 | -13.30 | 9,876,918 | 1.65 | 1.91 | 9.62M |
| BITF | Bitfarms Ltd. | 3.02 | -0.09 | -2.73 | 7,400,489 | 2.98 | 3.20 | 1.57B |
| ATON | AlphaTON Capital Corp. | 1.01 | -0.28 | -21.92 | 5,122,797 | 1.01 | 1.83 | 2.31M |
| PLUG | Plug Power Inc. | 2.30 | 0.02 | 0.87 | 5,065,363 | 2.25 | 2.30 | 2.38B |
| TSLA | Tesla, Inc. | 440.96 | -6.24 | -1.40 | 4,977,983 | 439.02 | 443.00 | 1.42T |
| SMCI | Super Micro Computer, Inc. | 28.27 | -0.33 | -1.15 | 3,894,798 | 27.75 | 28.27 | 16.83B |
| OPEN | Opendoor Technologies Inc. | 6.58 | -0.19 | -2.81 | 3,519,248 | 6.58 | 6.75 | 4.79B |
| AMD | Advanced Micro Devices, Inc. | 216.40 | -4.57 | -2.07 | 3,148,359 | 215.82 | 217.98 | 351.22B |
| AAL | American Airlines Group Inc. | 15.39 | 0.04 | 0.28 | 2,213,733 | 15.21 | 15.40 | 10.16B |
| DCOY | Salarius Pharmaceuticals, Inc. | 1.03 | -0.22 | -17.60 | 1,183,836 | 1.00 | 1.35 | 6.58M |
| EDBL | Edible Garden AG Incorporated | 0.80 | -0.04 | -5.12 | 278,844 | 0.77 | 0.81 | 2.33M |