Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 9.73 | 514,227,355 | 0.01 | 0.01 | 263,300 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | 0.00 | 2.67 | 120,818,737 | 0.03 | 0.04 | 236,650 |
| IVP | Inspire Veterinary Partners, Inc. | 0.02 | -0.01 | -36.99 | 58,122,612 | 0.02 | 0.04 | 58,058 |
| INTC | Intel Corporation | 48.10 | 0.81 | 1.71 | 26,480,480 | 47.74 | 48.96 | 229.45B |
| ASST | Strive, Inc. | 0.98 | 0.01 | 1.54 | 17,234,875 | 0.94 | 0.99 | 660.87M |
| DVLT | Datavault AI Inc. | 0.73 | -0.07 | -9.13 | 15,625,491 | 0.72 | 0.80 | 204.15M |
| NVDA | NVIDIA Corporation | 182.47 | -3.34 | -1.80 | 14,394,523 | 182.21 | 184.45 | 4.44T |
| EVTV | Envirotech Vehicles, Inc. | 3.19 | -0.33 | -9.38 | 9,530,379 | 3.01 | 3.32 | 11.26M |
| XAIR | Beyond Air, Inc. | 1.85 | -0.34 | -15.72 | 9,470,008 | 1.65 | 1.91 | 9.35M |
| ONDS | Ondas Holdings Inc. | 13.22 | -0.67 | -4.84 | 8,912,896 | 13.12 | 13.75 | 4.87B |
| BITF | Bitfarms Ltd. | 3.02 | -0.09 | -2.96 | 6,597,724 | 2.98 | 3.20 | 1.57B |
| ATON | AlphaTON Capital Corp. | 1.02 | -0.28 | -21.54 | 5,023,415 | 1.01 | 1.83 | 2.32M |
| PLUG | Plug Power Inc. | 2.29 | 0.01 | 0.44 | 4,634,717 | 2.25 | 2.30 | 2.37B |
| TSLA | Tesla, Inc. | 440.70 | -6.50 | -1.45 | 4,468,079 | 439.02 | 443.00 | 1.42T |
| SMCI | Super Micro Computer, Inc. | 28.17 | -0.43 | -1.50 | 3,532,580 | 27.75 | 28.27 | 16.77B |
| OPEN | Opendoor Technologies Inc. | 6.62 | -0.15 | -2.29 | 3,119,241 | 6.59 | 6.75 | 4.82B |
| AMD | Advanced Micro Devices, Inc. | 217.06 | -3.91 | -1.77 | 2,803,153 | 215.82 | 217.98 | 352.29B |
| AAL | American Airlines Group Inc. | 15.24 | -0.10 | -0.68 | 1,949,334 | 15.21 | 15.37 | 10.06B |
| DCOY | Salarius Pharmaceuticals, Inc. | 1.01 | -0.24 | -19.54 | 1,166,166 | 1.00 | 1.35 | 6.42M |
| EDBL | Edible Garden AG Incorporated | 0.80 | -0.04 | -5.08 | 271,095 | 0.72 | 0.81 | 2.33M |