Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BNAI | Brand Engagement Network, Inc. | 0.76 | 0.39 | 103.76 | 235,700,779 | 0.53 | 0.83 | 34.26M |
| ASST | Strive, Inc. | 1.68 | 0.17 | 11.26 | 85,268,018 | 1.54 | 1.72 | 1.04B |
| VIVK | Vivakor, Inc. | 0.20 | 0.04 | 23.33 | 79,478,318 | 0.20 | 0.23 | 9.91M |
| IMTE | Integrated Media Technology Limited | 1.20 | 0.47 | 64.17 | 64,186,471 | 0.97 | 1.33 | 4.13M |
| IFRX | InflaRx N.V. | 1.65 | 0.42 | 34.15 | 61,051,798 | 1.54 | 2.10 | 111.78M |
| PLUG | Plug Power Inc. | 2.68 | 0.03 | 1.12 | 50,182,293 | 2.65 | 2.92 | 3.09B |
| NVDA | NVIDIA Corporation | 195.52 | 7.37 | 3.92 | 44,443,519 | 193.93 | 195.72 | 4.76T |
| WTO | UTime Limited | 0.04 | -0.01 | -13.26 | 43,150,675 | 0.04 | 0.04 | 134,429 |
| OPEN | Opendoor Technologies Inc. | 7.48 | 0.92 | 14.02 | 38,284,391 | 6.68 | 7.55 | 5.44B |
| PTLE | PTL Limited | 0.20 | 0.01 | 4.13 | 35,789,627 | 0.20 | 0.21 | 7.38M |
| BYND | Beyond Meat, Inc. | 1.39 | -0.01 | -0.36 | 33,278,932 | 1.36 | 1.46 | 555.02M |
| SOFI | SoFi Technologies, Inc. | 29.93 | 1.72 | 6.10 | 26,165,382 | 28.88 | 30.14 | 36.09B |
| DVLT | Datavault AI Inc. | 1.68 | -0.01 | -0.89 | 26,076,999 | 1.64 | 1.88 | 486.49M |
| ONDS | Ondas Holdings Inc. | 6.07 | 0.26 | 4.42 | 25,534,086 | 6.03 | 6.39 | 2.23B |
| GLTO | Galecto, Inc. | 24.21 | 19.26 | 389.09 | 22,751,068 | 18.63 | 25.06 | 32.07M |
| GREE | Greenidge Generation Holdings Inc. | 1.97 | 0.46 | 30.48 | 22,137,306 | 1.88 | 2.09 | 30.84M |
| VERO | Venus Concept Inc. | 2.77 | 0.84 | 43.52 | 21,487,849 | 2.28 | 2.77 | 5.15M |
| MOVE | Movano Inc. | 11.23 | 6.46 | 135.39 | 18,892,427 | 10.88 | 15.08 | 8.04M |
| CHR | Cheer Holding, Inc. | 0.06 | -0.00 | -5.86 | 15,573,243 | 0.06 | 0.06 | 720,873 |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.08 | -0.02 | -18.80 | 12,419,419 | 0.08 | 0.08 | 8.95M |