Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 16.97 | 490,572,935 | 0.07 | 0.09 | 17.98M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.55 | 0.19 | 53.51 | 455,977,810 | 0.53 | 0.88 | 27.29M |
| OPEN | Opendoor Technologies Inc. | 3.77 | 0.60 | 18.93 | 372,542,297 | 3.29 | 3.95 | 2.77B |
| INTC | Intel Corporation | 23.73 | -0.83 | -3.38 | 183,854,081 | 23.21 | 24.90 | 103.84B |
| SNGX | Soligenix, Inc. | 5.07 | 2.29 | 82.37 | 175,844,992 | 3.57 | 6.23 | 16.55M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.08 | 35.09 | 170,114,064 | 0.28 | 0.36 | 15.31M |
| WULF | TeraWulf Inc. | 9.59 | 0.61 | 6.86 | 135,059,425 | 9.46 | 10.71 | 3.76B |
| NVDA | NVIDIA Corporation | 182.10 | 1.66 | 0.92 | 106,033,209 | 180.60 | 182.94 | 4.44T |
| IQ | iQIYI, Inc. | 2.33 | 0.34 | 16.83 | 92,665,493 | 2.29 | 2.53 | 2.24B |
| WGRX | Wellgistics Health, Inc. | 0.80 | 0.18 | 28.71 | 87,636,712 | 0.68 | 1.10 | 60.53M |
| RVYL | Ryvyl Inc. | 0.32 | 0.03 | 9.96 | 74,006,832 | 0.29 | 0.35 | 7.63M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.77 | 65,344,177 | 0.11 | 0.15 | 6.1M |
| APLD | Applied Digital Corporation | 16.29 | 2.20 | 15.61 | 63,975,630 | 14.66 | 16.92 | 4.26B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.20 | 53,718,138 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.69 | -3.48 | -1.96 | 53,655,169 | 171.40 | 177.90 | 395.03B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -13.25 | 53,170,768 | 0.03 | 0.03 | 13.9M |
| GDRX | GoodRx Holdings, Inc. | 5.10 | 1.37 | 36.73 | 51,643,745 | 4.48 | 5.41 | 1.77B |
| PLUG | Plug Power Inc. | 1.65 | -0.06 | -3.24 | 51,167,294 | 1.63 | 1.75 | 1.9B |
| BITF | Bitfarms Ltd. | 1.37 | 0.11 | 8.73 | 49,346,541 | 1.25 | 1.39 | 763.84M |
| LCID | Lucid Group, Inc. | 2.17 | -0.01 | -0.46 | 47,337,683 | 2.16 | 2.23 | 6.67B |