Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.14 | 490,514,903 | 0.07 | 0.09 | 18M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.55 | 0.19 | 52.79 | 455,761,689 | 0.53 | 0.88 | 27.16M |
| OPEN | Opendoor Technologies Inc. | 3.79 | 0.63 | 19.72 | 371,601,265 | 3.29 | 3.95 | 2.79B |
| INTC | Intel Corporation | 23.73 | -0.82 | -3.34 | 183,476,924 | 23.21 | 24.90 | 103.89B |
| SNGX | Soligenix, Inc. | 5.13 | 2.35 | 84.71 | 175,716,369 | 3.57 | 6.23 | 16.76M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.33 | 0.09 | 36.97 | 169,831,779 | 0.28 | 0.36 | 15.52M |
| WULF | TeraWulf Inc. | 9.58 | 0.61 | 6.80 | 134,595,504 | 9.46 | 10.71 | 3.75B |
| NVDA | NVIDIA Corporation | 182.17 | 1.72 | 0.95 | 105,725,928 | 180.60 | 182.94 | 4.44T |
| IQ | iQIYI, Inc. | 2.31 | 0.32 | 15.83 | 91,659,458 | 2.29 | 2.53 | 2.22B |
| WGRX | Wellgistics Health, Inc. | 0.81 | 0.19 | 30.00 | 87,632,988 | 0.68 | 1.10 | 61.14M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.32 | 73,818,670 | 0.29 | 0.35 | 7.87M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.77 | 65,191,445 | 0.11 | 0.15 | 6.1M |
| APLD | Applied Digital Corporation | 16.32 | 2.23 | 15.83 | 63,804,764 | 14.66 | 16.92 | 4.27B |
| TLRY | Tilray Brands, Inc. | 1.13 | 0.10 | 9.87 | 53,615,809 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.83 | -3.34 | -1.89 | 53,514,636 | 171.39 | 177.90 | 395.33B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -12.91 | 52,471,143 | 0.03 | 0.03 | 13.95M |
| GDRX | GoodRx Holdings, Inc. | 5.11 | 1.38 | 36.98 | 51,548,256 | 4.48 | 5.41 | 1.78B |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -2.94 | 51,131,136 | 1.63 | 1.75 | 1.91B |
| BITF | Bitfarms Ltd. | 1.37 | 0.11 | 8.74 | 49,305,576 | 1.25 | 1.39 | 763.9M |
| LCID | Lucid Group, Inc. | 2.18 | -0.00 | -0.06 | 47,161,682 | 2.16 | 2.23 | 6.69B |