Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.25 | 294,924,566 | 0.03 | 0.04 | 110,586 |
| QS | QuantumScape Corporation | 7.34 | 0.03 | 0.34 | 101,963,965.388 | 7.13 | 9.66 | 4.49B |
| INTC | Intel Corporation | 66.53 | 1.26 | 1.94 | 91,426,076.55 | 65.42 | 68.28 | 334.07B |
| NVDA | NVIDIA Corporation | 199.06 | -3.44 | -1.70 | 88,182,787 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.13 | 86,689,134.41 | 0.95 | 1.10 | 448.08M |
| TSLA | Tesla, Inc. | 373.45 | -14.06 | -3.63 | 81,490,294 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.62 | 0.75 | 19.48 | 74,253,434.65 | 4.61 | 10.10 | 1.42M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.67 | 73,054,144 | 1.00 | 1.40 | 10.95M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.43 | 68,006,248 | 0.10 | 0.13 | 742,374 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.66 | 0.09 | 15.24 | 63,291,979.684 | 0.45 | 0.76 | 10.72M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.30 | 61,113,055.166 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.20 | 0.16 | 5.26 | 56,824,665 | 3.11 | 3.54 | 1.81B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 55,713,714.253 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 55,703,348.457 | 3.04 | 3.28 | 3.6B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.05 | 1.00 | 32.79 | 51,185,486.847 | 3.66 | 6.04 | 60.57M |
| IREN | IREN Limited | 51.27 | 2.88 | 5.95 | 49,643,121.48 | 47.94 | 53.36 | 17.01B |
| APLD | Applied Digital Corporation | 36.21 | 3.78 | 11.66 | 47,906,407 | 34.58 | 37.27 | 10.35B |
| NVTS | Navitas Semiconductor Corporation | 18.38 | -0.09 | -0.49 | 47,572,321 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 141.95 | -10.67 | -6.99 | 47,115,099.991 | 139.92 | 150.29 | 325.27B |
| ONDS | Ondas Holdings Inc. | 10.51 | -0.55 | -4.94 | 45,551,290.287 | 10.10 | 10.97 | 4.91B |