Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -7.65 | 215,265,378 | 0.03 | 0.03 | 2.1M |
| KALA | KALA BIO, Inc. | 1.08 | 0.16 | 17.30 | 174,889,563 | 1.00 | 1.72 | 7.62M |
| NVDA | NVIDIA Corporation | 182.46 | 2.87 | 1.60 | 134,232,553 | 179.97 | 184.51 | 4.44T |
| ASST | Strive, Inc. | 0.99 | -0.06 | -6.06 | 113,351,151 | 0.98 | 1.04 | 584.52M |
| PLUG | Plug Power Inc. | 2.24 | 0.01 | 0.45 | 111,306,542 | 2.15 | 2.26 | 2.32B |
| PMCB | PharmaCyte Biotech, Inc. | 1.24 | 0.46 | 58.04 | 104,876,163 | 0.90 | 1.49 | 8.43M |
| ONDS | Ondas Holdings Inc. | 9.17 | 0.25 | 2.80 | 96,085,636 | 8.52 | 9.30 | 3.38B |
| QCLS | Q/C Technologies, Inc. | 6.89 | 2.22 | 47.63 | 88,938,930 | 5.40 | 7.95 | 12.18M |
| INTC | Intel Corporation | 40.40 | -3.37 | -7.69 | 84,072,552 | 40.31 | 43.28 | 177.65B |
| KITT | Nauticus Robotics, Inc. | 1.19 | -0.37 | -23.72 | 80,886,784 | 1.12 | 1.46 | 6.79M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.64 | 0.42 | 10.07 | 72,367,143 | 4.05 | 4.83 | 696.82M |
| OPEN | Opendoor Technologies Inc. | 7.55 | 0.61 | 8.86 | 69,043,804 | 6.91 | 7.74 | 5.5B |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.03 | 7.81 | 61,025,138 | 0.45 | 0.50 | 16.6M |
| RGTI | Rigetti Computing, Inc. | 30.01 | 3.97 | 15.25 | 60,875,506 | 25.53 | 30.16 | 9.9B |
| TSLA | Tesla, Inc. | 451.27 | 4.53 | 1.01 | 60,472,878 | 445.39 | 454.63 | 1.45T |
| BYND | Beyond Meat, Inc. | 1.25 | 0.01 | 0.40 | 54,065,946 | 1.24 | 1.37 | 569.23M |
| SOFI | SoFi Technologies, Inc. | 29.41 | 0.34 | 1.19 | 49,626,872 | 28.48 | 29.70 | 35.47B |
| BITF | Bitfarms Ltd. | 3.13 | 0.03 | 0.80 | 48,754,775 | 2.98 | 3.17 | 1.63B |
| AAL | American Airlines Group Inc. | 14.35 | -0.21 | -1.43 | 45,514,221 | 14.22 | 14.66 | 9.47B |
| NFLX | Netflix, Inc. | 103.77 | -0.20 | -0.19 | 40,084,255 | 101.77 | 103.78 | 439.59B |