Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.16 | -0.49 | -7.37 | 431,322,035 | 5.98 | 7.32 | 4.53B |
| NXTT | Next Technology Holding Inc. | 0.15 | -0.00 | -0.48 | 259,769,851 | 0.13 | 0.22 | 66.66M |
| SKYQ | Sky Quarry Inc. | 0.68 | 0.26 | 63.48 | 229,354,132 | 0.52 | 1.12 | 15.25M |
| OCTO | Eightco Holdings Inc. | 62.37 | 60.92 | 4201.38 | 190,682,942 | 15.54 | 82.98 | 189.9M |
| GNPX | Genprex, Inc. | 0.24 | 0.01 | 4.66 | 165,546,033 | 0.23 | 0.40 | 8.04M |
| XAIR | Beyond Air, Inc. | 3.61 | 1.40 | 63.34 | 162,214,336 | 3.18 | 4.78 | 18.87M |
| NVDA | NVIDIA Corporation | 169.65 | 2.63 | 1.57 | 112,703,745 | 167.45 | 170.96 | 4.14T |
| SOUN | SoundHound AI, Inc. | 15.18 | 0.92 | 6.46 | 90,374,351 | 14.02 | 15.34 | 6.19B |
| HOOD | Robinhood Markets, Inc. | 116.11 | 14.87 | 14.68 | 83,230,878 | 110.12 | 116.78 | 103.19B |
| AAL | American Airlines Group Inc. | 12.98 | -0.10 | -0.77 | 72,386,108 | 12.89 | 13.22 | 8.56B |
| IXHL | Incannex Healthcare Limited | 0.57 | 0.05 | 9.12 | 70,323,004 | 0.54 | 0.63 | 52.6M |
| TLPH | Talphera, Inc. | 0.82 | 0.27 | 48.74 | 69,868,525 | 0.56 | 1.07 | 16.76M |
| SNTG | Sentage Holdings Inc. | 9.11 | 7.09 | 350.95 | 67,212,375 | 1.94 | 12.06 | 25.55M |
| HOUR | Hour Loop, Inc. | 5.70 | 2.05 | 56.16 | 62,687,411 | 4.68 | 6.84 | 200.48M |
| TSLA | Tesla, Inc. | 346.83 | -4.00 | -1.14 | 62,569,311 | 344.85 | 358.44 | 1.12T |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -13.26 | 55,214,771 | 0.04 | 0.04 | 7.25M |
| NFE | New Fortress Energy Inc. | 1.44 | -1.01 | -41.22 | 50,789,647 | 1.26 | 1.76 | 394.85M |
| WBD | Warner Bros. Discovery, Inc. | 12.27 | 0.16 | 1.34 | 48,441,162 | 11.91 | 12.31 | 30.38B |
| NVVE | Nuvve Holding Corp. | 0.26 | 0.03 | 15.25 | 47,964,018 | 0.22 | 0.39 | 2.73M |
| ONDS | Ondas Holdings Inc. | 6.04 | 0.41 | 7.34 | 47,706,916 | 5.61 | 6.50 | 1.65B |