Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BENF | Beneficient | 0.89 | 0.52 | 142.88 | 463,764,850 | 0.52 | 1.04 | 7.49M |
| NVDA | NVIDIA Corporation | 185.47 | 3.62 | 1.99 | 156,464,268 | 181.48 | 187.35 | 4.52T |
| TLRY | Tilray Brands, Inc. | 1.66 | -0.19 | -10.01 | 134,855,235 | 1.62 | 1.82 | 1.83B |
| OPEN | Opendoor Technologies Inc. | 8.12 | -0.08 | -0.98 | 114,286,128 | 7.77 | 8.41 | 5.98B |
| SKYQ | Sky Quarry Inc. | 0.68 | 0.23 | 49.79 | 104,329,382 | 0.53 | 0.71 | 14.75M |
| INTC | Intel Corporation | 33.48 | -1.00 | -2.90 | 79,769,426 | 33.02 | 34.23 | 146.54B |
| CLIK | Click Holdings Limited | 0.32 | 0.02 | 7.15 | 76,462,098 | 0.30 | 0.48 | 5.65M |
| SOFI | SoFi Technologies, Inc. | 25.95 | -1.60 | -5.81 | 66,671,330 | 25.70 | 27.61 | 31.07B |
| AAL | American Airlines Group Inc. | 11.09 | -0.29 | -2.59 | 59,053,971 | 11.07 | 11.46 | 7.31B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 137.70 | 15.18 | 12.39 | 58,498,766 | 133.22 | 142.67 | 68.18B |
| DPRO | Draganfly Inc. | 8.47 | 1.52 | 21.85 | 55,501,772 | 7.85 | 9.55 | 44.27M |
| IBG | Innovation Beverage Group Limited | 4.70 | 1.55 | 49.21 | 54,935,141 | 3.79 | 5.38 | 8.31M |
| RGTI | Rigetti Computing, Inc. | 29.61 | -0.04 | -0.12 | 51,176,960 | 29.08 | 30.62 | 9.6B |
| CAN | Canaan Inc. | 0.86 | -0.02 | -2.63 | 48,073,617 | 0.85 | 0.96 | 275.97M |
| DVLT | Datavault AI Inc. | 1.12 | -0.03 | -2.61 | 45,505,250 | 1.06 | 1.21 | 105.92M |
| BTBT | Bit Digital, Inc. | 3.04 | -0.17 | -5.16 | 43,900,115 | 2.88 | 3.04 | 975.55M |
| TSLA | Tesla, Inc. | 436.97 | -6.24 | -1.41 | 43,853,962 | 433.12 | 443.58 | 1.41T |
| VIVK | Vivakor, Inc. | 0.39 | 0.12 | 45.85 | 43,840,241 | 0.30 | 0.39 | 18.74M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.09 | -0.01 | -0.24 | 38,232,176 | 3.85 | 4.26 | 411.59M |
| PSTV | Plus Therapeutics, Inc. | 0.67 | -0.16 | -19.53 | 37,766,690 | 0.63 | 0.79 | 40.46M |