Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BNAI | Brand Engagement Network, Inc. | 0.48 | 0.11 | 28.43 | 475,260,100 | 0.47 | 0.85 | 21.59M |
| OPEN | Opendoor Technologies Inc. | 7.97 | 1.41 | 21.49 | 213,791,695 | 6.69 | 8.12 | 5.8B |
| ASST | Strive, Inc. | 1.48 | -0.03 | -1.99 | 213,201,276 | 1.45 | 1.72 | 916.41M |
| NVDA | NVIDIA Corporation | 199.05 | 10.90 | 5.79 | 197,408,546 | 193.79 | 199.94 | 4.85T |
| PLUG | Plug Power Inc. | 2.56 | -0.09 | -3.40 | 184,145,798 | 2.47 | 2.93 | 2.95B |
| ONDS | Ondas Holdings Inc. | 5.88 | 0.07 | 1.20 | 134,396,676 | 5.77 | 6.45 | 2.16B |
| VIVK | Vivakor, Inc. | 0.17 | 0.01 | 3.53 | 133,650,706 | 0.16 | 0.23 | 8.32M |
| RIVN | Rivian Automotive, Inc. | 16.41 | 1.18 | 7.75 | 103,232,408 | 15.01 | 16.75 | 20.05B |
| BYND | Beyond Meat, Inc. | 1.34 | -0.05 | -3.60 | 100,496,229 | 1.29 | 1.46 | 535.05M |
| SOFI | SoFi Technologies, Inc. | 30.54 | 2.33 | 8.26 | 92,699,480 | 28.84 | 30.97 | 36.83B |
| PLTR | Palantir Technologies Inc. | 193.61 | 15.68 | 8.81 | 87,416,115 | 183.52 | 194.93 | 442.27B |
| IFRX | InflaRx N.V. | 1.58 | 0.35 | 28.46 | 83,099,639 | 1.40 | 1.84 | 107.04M |
| INTC | Intel Corporation | 38.45 | 0.32 | 0.84 | 77,092,019 | 37.97 | 39.52 | 169.1B |
| TSLA | Tesla, Inc. | 445.23 | 15.71 | 3.66 | 75,981,546 | 433.36 | 449.67 | 1.43T |
| IMTE | Integrated Media Technology Limited | 1.05 | 0.32 | 43.38 | 75,929,667 | 0.91 | 1.34 | 3.6M |
| WTO | UTime Limited | 0.04 | -0.01 | -12.79 | 63,791,721 | 0.03 | 0.04 | 135,150 |
| GRAB | Grab Holdings Limited | 5.90 | 0.34 | 6.12 | 59,431,170 | 5.73 | 6.00 | 23.32B |
| CMCSA | Comcast Corporation | 27.12 | -0.23 | -0.84 | 55,466,030 | 26.75 | 27.48 | 98.83B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.15 | -0.09 | -35.78 | 54,541,766 | 0.15 | 0.31 | 7.64M |
| AAL | American Airlines Group Inc. | 13.31 | -0.34 | -2.49 | 53,692,335 | 13.27 | 14.04 | 8.79B |