Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BNAI | Brand Engagement Network, Inc. | 0.74 | 0.36 | 97.20 | 244,154,842 | 0.53 | 0.83 | 33.15M |
| ASST | Strive, Inc. | 1.65 | 0.14 | 8.94 | 89,781,568 | 1.54 | 1.72 | 1.02B |
| VIVK | Vivakor, Inc. | 0.20 | 0.04 | 22.29 | 80,234,450 | 0.20 | 0.23 | 9.83M |
| IMTE | Integrated Media Technology Limited | 1.23 | 0.49 | 67.28 | 65,275,764 | 0.97 | 1.33 | 4.2M |
| IFRX | InflaRx N.V. | 1.59 | 0.36 | 29.50 | 61,458,099 | 1.54 | 2.10 | 107.91M |
| PLUG | Plug Power Inc. | 2.67 | 0.02 | 0.63 | 51,394,391 | 2.65 | 2.92 | 3.08B |
| NVDA | NVIDIA Corporation | 195.71 | 7.56 | 4.02 | 47,217,091 | 193.92 | 196.30 | 4.76T |
| WTO | UTime Limited | 0.04 | -0.01 | -12.33 | 43,870,415 | 0.04 | 0.04 | 135,871 |
| OPEN | Opendoor Technologies Inc. | 7.46 | 0.90 | 13.72 | 40,170,614 | 6.68 | 7.55 | 5.43B |
| PTLE | PTL Limited | 0.20 | 0.01 | 4.02 | 35,807,829 | 0.20 | 0.21 | 7.37M |
| BYND | Beyond Meat, Inc. | 1.37 | -0.02 | -1.44 | 35,025,472 | 1.36 | 1.46 | 547.03M |
| SOFI | SoFi Technologies, Inc. | 29.90 | 1.69 | 5.99 | 27,402,379 | 28.88 | 30.14 | 36.06B |
| DVLT | Datavault AI Inc. | 1.69 | -0.00 | -0.02 | 26,562,251 | 1.64 | 1.88 | 490.76M |
| ONDS | Ondas Holdings Inc. | 6.08 | 0.27 | 4.56 | 26,191,505 | 6.04 | 6.39 | 2.23B |
| VERO | Venus Concept Inc. | 2.85 | 0.92 | 47.67 | 24,491,733 | 2.28 | 2.97 | 5.3M |
| GLTO | Galecto, Inc. | 24.21 | 19.26 | 389.09 | 22,751,068 | 18.63 | 25.06 | 32.07M |
| GREE | Greenidge Generation Holdings Inc. | 2.01 | 0.50 | 33.11 | 22,256,036 | 1.88 | 2.09 | 31.47M |
| MOVE | Movano Inc. | 11.40 | 6.63 | 138.99 | 19,253,978 | 10.76 | 15.89 | 8.17M |
| CHR | Cheer Holding, Inc. | 0.06 | -0.00 | -5.39 | 15,868,446 | 0.06 | 0.06 | 724,514 |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.08 | -0.02 | -17.00 | 12,809,064 | 0.08 | 0.08 | 9.14M |