Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BENF | Beneficient | 0.61 | 0.24 | 66.93 | 246,438,952 | 0.52 | 0.68 | 5.15M |
| NVDA | NVIDIA Corporation | 186.12 | 4.27 | 2.35 | 117,004,748 | 181.48 | 187.35 | 4.53T |
| TLRY | Tilray Brands, Inc. | 1.77 | -0.08 | -4.06 | 102,983,509 | 1.62 | 1.82 | 1.95B |
| OPEN | Opendoor Technologies Inc. | 8.13 | -0.07 | -0.79 | 85,257,716 | 7.77 | 8.41 | 5.99B |
| SKYQ | Sky Quarry Inc. | 0.59 | 0.13 | 29.08 | 84,624,937 | 0.53 | 0.66 | 12.71M |
| CLIK | Click Holdings Limited | 0.33 | 0.03 | 11.59 | 74,240,797 | 0.30 | 0.48 | 5.89M |
| INTC | Intel Corporation | 33.36 | -1.12 | -3.24 | 60,520,917 | 33.02 | 34.23 | 146.02B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 138.73 | 16.21 | 13.23 | 49,255,493 | 133.22 | 142.67 | 68.68B |
| IBG | Innovation Beverage Group Limited | 4.39 | 1.24 | 39.37 | 49,028,768 | 3.79 | 5.38 | 7.76M |
| SOFI | SoFi Technologies, Inc. | 26.07 | -1.48 | -5.35 | 48,598,059 | 25.70 | 27.61 | 31.22B |
| DPRO | Draganfly Inc. | 8.78 | 1.83 | 26.30 | 45,665,320 | 7.85 | 9.32 | 45.89M |
| VIVK | Vivakor, Inc. | 0.33 | 0.06 | 21.65 | 38,508,150 | 0.30 | 0.38 | 15.63M |
| CAN | Canaan Inc. | 0.87 | -0.01 | -1.65 | 37,388,692 | 0.86 | 0.96 | 278.75M |
| RGTI | Rigetti Computing, Inc. | 29.80 | 0.15 | 0.52 | 36,830,040 | 29.08 | 30.62 | 9.66B |
| BTBT | Bit Digital, Inc. | 2.97 | -0.23 | -7.18 | 35,678,945 | 2.88 | 2.99 | 954.69M |
| DVLT | Datavault AI Inc. | 1.11 | -0.04 | -3.04 | 35,564,389 | 1.06 | 1.21 | 105.45M |
| SPRC | SciSparc Ltd. | 5.92 | 1.46 | 32.74 | 33,009,219 | 5.76 | 7.10 | 3.05M |
| DFLI | Dragonfly Energy Holdings Corp. | 0.66 | 0.00 | 0.08 | 30,930,232 | 0.53 | 0.75 | 40.53M |
| RVSN | Rail Vision Ltd. | 0.41 | 0.02 | 5.29 | 30,650,643 | 0.40 | 0.51 | 22.08M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.16 | 0.06 | 1.46 | 30,290,988 | 3.85 | 4.20 | 418.64M |