Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -8.53 | 215,142,929 | 0.03 | 0.03 | 2.08M |
| KALA | KALA BIO, Inc. | 1.09 | 0.17 | 17.84 | 174,834,560 | 1.00 | 1.72 | 7.65M |
| NVDA | NVIDIA Corporation | 182.50 | 2.91 | 1.62 | 133,975,481 | 179.97 | 184.51 | 4.44T |
| ASST | Strive, Inc. | 0.99 | -0.06 | -6.18 | 112,872,987 | 0.98 | 1.04 | 583.75M |
| PLUG | Plug Power Inc. | 2.24 | 0.01 | 0.45 | 111,089,482 | 2.15 | 2.26 | 2.32B |
| PMCB | PharmaCyte Biotech, Inc. | 1.22 | 0.44 | 55.63 | 104,796,089 | 0.90 | 1.49 | 8.3M |
| ONDS | Ondas Holdings Inc. | 9.19 | 0.27 | 3.03 | 95,837,130 | 8.52 | 9.30 | 3.39B |
| QCLS | Q/C Technologies, Inc. | 6.83 | 2.16 | 46.25 | 88,863,091 | 5.40 | 7.95 | 12.06M |
| INTC | Intel Corporation | 40.43 | -3.33 | -7.61 | 83,836,727 | 40.31 | 43.28 | 177.81B |
| KITT | Nauticus Robotics, Inc. | 1.21 | -0.35 | -22.44 | 80,841,852 | 1.12 | 1.46 | 6.9M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.67 | 0.45 | 10.55 | 71,837,213 | 4.05 | 4.83 | 699.82M |
| OPEN | Opendoor Technologies Inc. | 7.58 | 0.64 | 9.22 | 68,388,523 | 6.91 | 7.74 | 5.52B |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.03 | 7.72 | 60,962,638 | 0.45 | 0.50 | 16.59M |
| RGTI | Rigetti Computing, Inc. | 29.93 | 3.90 | 14.96 | 60,641,446 | 25.53 | 30.16 | 9.88B |
| TSLA | Tesla, Inc. | 451.50 | 4.76 | 1.07 | 60,219,857 | 445.39 | 454.63 | 1.45T |
| BYND | Beyond Meat, Inc. | 1.25 | 0.01 | 0.40 | 54,026,735 | 1.24 | 1.37 | 569.23M |
| SOFI | SoFi Technologies, Inc. | 29.42 | 0.35 | 1.19 | 49,547,546 | 28.48 | 29.70 | 35.47B |
| BITF | Bitfarms Ltd. | 3.13 | 0.02 | 0.64 | 48,648,769 | 2.98 | 3.17 | 1.63B |
| AAL | American Airlines Group Inc. | 14.35 | -0.21 | -1.44 | 45,324,304 | 14.22 | 14.66 | 9.47B |
| NFLX | Netflix, Inc. | 103.78 | -0.18 | -0.18 | 39,994,477 | 101.77 | 103.78 | 439.64B |