Nabaltec AG (NTG.DE) XETRA

13.00

+0.1(+0.78%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251312.912.91312.95,727
September 04, 202513.213.2513.2513.3513.15351
September 03, 202513.613.1513.1513.813.151,114
September 02, 202513.913.8513.8513.913.899
September 01, 202513.6513.813.813.813.6625
August 29, 202513.6513.713.713.713.651,067
August 28, 202513.313.5513.5513.6513.33,687
August 27, 202513.313.1513.1513.3513.152,600
August 26, 202513.513.313.313.512.857,652
August 25, 202513.813.513.513.813.51,436
August 22, 202513.513.713.713.7513.29,489
August 21, 202513.0513.513.513.513.054,068
August 20, 202513.113.213.213.3513.052,547
August 19, 202512.813.413.413.412.423,455
August 18, 202513.213.0513.0513.21322,736
August 15, 202513.8513.7513.7513.8513.75909
August 14, 202513.813.813.813.8513.6681
August 13, 202513.7513.813.813.813.56,139
August 12, 202513.813.813.813.9513.8960
August 11, 202514.1513.813.814.213.81,826
August 08, 202514.1514.1514.1514.214.1244
August 07, 202513.8141414.1513.751,891
August 06, 202513.913.913.913.9513.85215
August 05, 202513.8513.8513.8513.913.85699
August 04, 202513.913.713.714.1513.71,922
August 01, 202514.3513.813.814.3513.83,780
July 31, 202514.2514.114.114.2514.11,750
July 30, 202514.2514.214.214.4514.2290
July 29, 202514.4514.314.314.4514.251,834
July 28, 202514.614.414.414.6514.23,866
July 25, 202514.614.214.214.614.2157
July 24, 202514.714.414.415149,055
July 23, 202514.614.714.714.714.6172
July 22, 202514.614.414.414.614.43,123
July 21, 202514.714.614.614.714.451,639
July 18, 202514.3514.4514.4514.614.35281
July 17, 202514.8514.3514.3514.8514.353,076
July 16, 202514.814.7514.7514.8514.62,362
July 15, 202514.9514.714.714.9514.72,345
July 14, 202514.7514.714.714.9514.7937
July 11, 202514.814.9514.951514.8260
July 10, 20251514.814.81514.8162
July 09, 202514.714.9514.9514.9514.71,564
July 08, 202514.3514.714.714.7514.352,680
July 07, 202514.914.514.514.914.53,051
July 04, 202514.9514.814.814.9514.751,728
July 03, 202514.8514.8514.8514.914.73,039
July 02, 20251514.9514.951514.852,099
July 01, 202515.0514.914.915.114.85404
June 30, 202515.1151515.3153,690
June 27, 202515.05151515.2151,576
June 26, 202515.115.215.215.315.051,256
June 25, 202515.1515.0514.7615.315.052,951
June 24, 202515.315.1514.8615.415.11,028
June 23, 202514.7515.114.8115.214.753,006
June 20, 202515.0514.5514.2715.114.453,470
June 19, 20251515.0515.0515.0514.9698
June 18, 202515.3514.914.915.614.95,242
June 17, 202515.515.615.615.6515.453,200
June 16, 202515.4515.415.415.4515.251,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved