Nabaltec AG (NTG.DE) XETRA

13.15

-0.2(-1.50%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.413.1513.1513.413.151,482
October 16, 202513.813.3513.3513.913.259,727
October 15, 202514.3513.8513.8514.413.856,636
October 14, 202513.9514.114.114.413.951,836
October 13, 202513.813.813.814.1513.75903
October 10, 202514.2513.5513.5514.413.554,019
October 09, 202514.6514.0514.0514.6513.96,020
October 08, 202514.814.414.41514.46,811
October 07, 202514.8514.814.815.0514.65,659
October 06, 202514.4514.814.814.814.453,274
October 03, 202514.2514.3514.3514.3514.151,301
October 02, 20251414.114.114.15141,157
October 01, 202514.15141414.213.9394
September 30, 202514.1513.913.914.2513.753,746
September 29, 202513.9514.1514.1514.213.92,541
September 26, 202514.313.913.914.313.76,986
September 25, 202514.1514.314.314.614.154,958
September 24, 202513.8514.0514.0514.1513.82,825
September 23, 202513.7513.7513.7513.9513.753,606
September 22, 202513.8513.813.813.8513.456,365
September 19, 202513.713.613.613.713.451,183
September 18, 202513.213.613.613.713.157,664
September 17, 202513.1513.1513.1513.1513.051,476
September 16, 202513131313.212.953,330
September 15, 20251313.113.113.112.83,100
September 12, 202513.3512.8512.8513.3512.852,826
September 11, 202513.3513.2513.2513.413.25803
September 10, 202513.0513.4513.4513.513.052,133
September 09, 202513.113.2513.2513.913.11,260
September 08, 20251312.912.91312.9530
September 05, 20251312.912.91312.95,727
September 04, 202513.213.2513.2513.3513.15351
September 03, 202513.613.1513.1513.813.151,114
September 02, 202513.913.8513.8513.913.899
September 01, 202513.6513.813.813.813.6625
August 29, 202513.6513.713.713.713.651,067
August 28, 202513.313.5513.5513.6513.33,687
August 27, 202513.313.1513.1513.3513.152,600
August 26, 202513.513.313.313.512.857,652
August 25, 202513.813.513.513.813.51,436
August 22, 202513.513.713.713.7513.29,489
August 21, 202513.0513.513.513.513.054,068
August 20, 202513.113.213.213.3513.052,547
August 19, 202512.813.413.413.412.423,455
August 18, 202513.213.0513.0513.21322,736
August 15, 202513.8513.7513.7513.8513.75909
August 14, 202513.813.813.813.8513.6681
August 13, 202513.7513.813.813.813.56,139
August 12, 202513.813.813.813.9513.8960
August 11, 202514.1513.813.814.213.81,826
August 08, 202514.1514.1514.1514.214.1244
August 07, 202513.8141414.1513.751,891
August 06, 202513.913.913.913.9513.85215
August 05, 202513.8513.8513.8513.913.85699
August 04, 202513.913.713.714.1513.71,922
August 01, 202514.3513.813.814.3513.83,780
July 31, 202514.2514.114.114.2514.11,750
July 30, 202514.2514.214.214.4514.2290
July 29, 202514.4514.314.314.4514.251,834
July 28, 202514.614.414.414.6514.23,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved