13.05
-0.7(-5.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.2 | 13.05 | 13.05 | 13.2 | 13 | 22,736 |
| August 15, 2025 | 13.85 | 13.75 | 13.75 | 13.85 | 13.75 | 909 |
| August 14, 2025 | 13.8 | 13.8 | 13.8 | 13.85 | 13.6 | 681 |
| August 13, 2025 | 13.75 | 13.8 | 13.8 | 13.8 | 13.5 | 6,139 |
| August 12, 2025 | 13.8 | 13.8 | 13.8 | 13.95 | 13.8 | 960 |
| August 11, 2025 | 14.15 | 13.8 | 13.8 | 14.2 | 13.8 | 1,826 |
| August 08, 2025 | 14.15 | 14.15 | 14.15 | 14.2 | 14.1 | 244 |
| August 07, 2025 | 13.8 | 14 | 14 | 14.15 | 13.75 | 1,891 |
| August 06, 2025 | 13.9 | 13.9 | 13.9 | 13.95 | 13.85 | 215 |
| August 05, 2025 | 13.85 | 13.85 | 13.85 | 13.9 | 13.85 | 699 |
| August 04, 2025 | 13.9 | 13.7 | 13.7 | 14.15 | 13.7 | 1,922 |
| August 01, 2025 | 14.35 | 13.8 | 13.8 | 14.35 | 13.8 | 3,780 |
| July 31, 2025 | 14.25 | 14.1 | 14.1 | 14.25 | 14.1 | 1,750 |
| July 30, 2025 | 14.25 | 14.2 | 14.2 | 14.45 | 14.2 | 290 |
| July 29, 2025 | 14.45 | 14.3 | 14.3 | 14.45 | 14.25 | 1,834 |
| July 28, 2025 | 14.6 | 14.4 | 14.4 | 14.65 | 14.2 | 3,866 |
| July 25, 2025 | 14.6 | 14.2 | 14.2 | 14.6 | 14.2 | 157 |
| July 24, 2025 | 14.7 | 14.4 | 14.4 | 15 | 14 | 9,055 |
| July 23, 2025 | 14.6 | 14.7 | 14.7 | 14.7 | 14.6 | 172 |
| July 22, 2025 | 14.6 | 14.4 | 14.4 | 14.6 | 14.4 | 3,123 |
| July 21, 2025 | 14.7 | 14.6 | 14.6 | 14.7 | 14.45 | 1,639 |
| July 18, 2025 | 14.35 | 14.45 | 14.45 | 14.6 | 14.35 | 281 |
| July 17, 2025 | 14.85 | 14.35 | 14.35 | 14.85 | 14.35 | 3,076 |
| July 16, 2025 | 14.8 | 14.75 | 14.75 | 14.85 | 14.6 | 2,362 |
| July 15, 2025 | 14.95 | 14.7 | 14.7 | 14.95 | 14.7 | 2,345 |
| July 14, 2025 | 14.75 | 14.7 | 14.7 | 14.95 | 14.7 | 937 |
| July 11, 2025 | 14.8 | 14.95 | 14.95 | 15 | 14.8 | 260 |
| July 10, 2025 | 15 | 14.8 | 14.8 | 15 | 14.8 | 162 |
| July 09, 2025 | 14.7 | 14.95 | 14.95 | 14.95 | 14.7 | 1,564 |
| July 08, 2025 | 14.35 | 14.7 | 14.7 | 14.75 | 14.35 | 2,680 |
| July 07, 2025 | 14.9 | 14.5 | 14.5 | 14.9 | 14.5 | 3,051 |
| July 04, 2025 | 14.95 | 14.8 | 14.8 | 14.95 | 14.75 | 1,728 |
| July 03, 2025 | 14.85 | 14.85 | 14.85 | 14.9 | 14.7 | 3,039 |
| July 02, 2025 | 15 | 14.95 | 14.95 | 15 | 14.85 | 2,099 |
| July 01, 2025 | 15.05 | 14.9 | 14.9 | 15.1 | 14.85 | 404 |
| June 30, 2025 | 15.1 | 15 | 15 | 15.3 | 15 | 3,690 |
| June 27, 2025 | 15.05 | 15 | 15 | 15.2 | 15 | 1,576 |
| June 26, 2025 | 15.1 | 15.2 | 15.2 | 15.3 | 15.05 | 1,256 |
| June 25, 2025 | 15.15 | 15.05 | 14.76 | 15.3 | 15.05 | 2,951 |
| June 24, 2025 | 15.3 | 15.15 | 14.86 | 15.4 | 15.1 | 1,028 |
| June 23, 2025 | 14.75 | 15.1 | 14.81 | 15.2 | 14.75 | 3,006 |
| June 20, 2025 | 15.05 | 14.55 | 14.27 | 15.1 | 14.45 | 3,470 |
| June 19, 2025 | 15 | 15.05 | 15.05 | 15.05 | 14.9 | 698 |
| June 18, 2025 | 15.35 | 14.9 | 14.9 | 15.6 | 14.9 | 5,242 |
| June 17, 2025 | 15.5 | 15.6 | 15.6 | 15.65 | 15.45 | 3,200 |
| June 16, 2025 | 15.45 | 15.4 | 15.4 | 15.45 | 15.25 | 1,361 |
| June 13, 2025 | 15.3 | 15.35 | 15.35 | 15.35 | 15.25 | 1,508 |
| June 12, 2025 | 15.55 | 15.3 | 15.3 | 15.55 | 15.3 | 1,105 |
| June 11, 2025 | 15.45 | 15.7 | 15.7 | 15.75 | 15.4 | 4,396 |
| June 10, 2025 | 15.65 | 15.45 | 15.45 | 15.7 | 15.45 | 895 |
| June 09, 2025 | 16.4 | 15.4 | 15.4 | 16.4 | 15.4 | 6,980 |
| June 06, 2025 | 16.15 | 16.15 | 16.15 | 16.2 | 16 | 3,763 |
| June 05, 2025 | 15.9 | 16.2 | 16.2 | 16.4 | 15.9 | 5,068 |
| June 04, 2025 | 15.65 | 15.9 | 15.9 | 15.9 | 15.55 | 4,202 |
| June 03, 2025 | 15.75 | 15.75 | 15.75 | 15.8 | 15.65 | 316 |
| June 02, 2025 | 15.95 | 15.8 | 15.8 | 16 | 15.75 | 4,147 |
| May 30, 2025 | 15.85 | 15.75 | 15.75 | 15.9 | 15.65 | 742 |
| May 29, 2025 | 15.9 | 15.6 | 15.6 | 15.9 | 15.6 | 2,539 |
| May 28, 2025 | 15.9 | 15.65 | 15.65 | 15.9 | 15.65 | 1,200 |
| May 27, 2025 | 15.8 | 15.85 | 15.85 | 16.05 | 15.8 | 1,441 |