Nabaltec AG (NTG.DE) XETRA

Currency In EUR

NTG.DE Historical Return

If you invested €1000 in Nabaltec AG (NTG.DE) 10 years ago, it would be worth €942.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €365.38, while €1000 invested 1 year ago would be worth €901.46. This corresponds to total returns of -5.8%, -63.46%, -9.85%, respectively, with annualized returns of -0.6%, -18.23%, -9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.5	12.35	12.35	12.5	12.35	1,544
July 30, 2026	12.4	12.45	12.45	12.6	12.4	2,617
July 29, 2026	12.5	12.4	12.4	12.5	12.4	1,633
July 28, 2026	12.25	12.35	12.35	12.55	12.25	4,781
July 27, 2026	12.4	12.15	12.15	12.55	12.15	2,558
July 23, 2026	12.4	11.8	11.8	12.4	11.8	3,314
July 22, 2026	12.2	12.1	12.1	12.2	12.1	719
July 21, 2026	11.95	12.2	12.2	12.2	11.85	3,999
July 20, 2026	12.35	11.9	11.9	12.4	11.9	8,767
July 17, 2026	13.05	12.65	12.65	13.25	12.4	14,350
July 16, 2026	13.25	13.1	13.1	13.25	13.1	1,140
July 15, 2026	13.45	13.15	13.15	13.45	13.15	1,695
July 14, 2026	13.35	13.2	13.2	13.45	13.2	4,361
July 13, 2026	13.3	13.45	13.45	13.55	13.3	7,124
July 10, 2026	13.25	13.2	13.2	13.25	13.1	2,455
July 09, 2026	13.25	13.15	13.15	13.25	13.15	794
July 08, 2026	13.2	13.15	13.15	13.3	13.05	17,906
July 07, 2026	13.45	13.15	13.15	13.45	13.1	6,155
July 06, 2026	13.15	13.1	13.1	13.3	13.1	5,583
July 03, 2026	13.2	13.15	13.15	13.2	13.1	7,167
July 02, 2026	13.2	13.15	13.15	13.2	13.05	1,804
July 01, 2026	13.2	13.2	13.2	13.2	13.05	3,153
June 30, 2026	13.1	13.2	13.2	13.2	13	5,616
June 29, 2026	13	13.05	13.05	13.1	12.85	3,339
June 26, 2026	13.2	12.8	12.8	13.2	12.8	4,386
June 25, 2026	12.95	13.1	13.1	13.3	12.9	7,440
June 24, 2026	13	12.8	12.8	13	12.8	10,930
June 23, 2026	13	12.75	12.75	13	12.65	9,120
June 22, 2026	12.65	13	13	13.1	12.65	6,652
June 19, 2026	12.85	12.55	12.55	12.9	12.5	9,678
June 18, 2026	12.9	12.75	12.75	12.9	12.75	2,083
June 17, 2026	12.8	12.85	12.85	12.85	12.65	8,887
June 16, 2026	12.9	12.8	12.8	13.15	12.8	10,470
June 15, 2026	12.75	12.75	12.75	13	12.5	42,972
June 12, 2026	12.2	12.55	12.55	12.55	11.85	27,253
June 11, 2026	11.85	11.95	11.95	12.3	11.85	30,851
June 10, 2026	11.45	11.4	11.4	11.45	11.2	10,197
June 09, 2026	11.65	11.45	11.45	11.65	11.45	9,191
June 08, 2026	11.65	11.55	11.55	11.65	11.35	1,710
June 05, 2026	11.65	11.55	11.55	11.65	11.5	3,765
June 04, 2026	11.65	11.65	11.65	11.9	11.45	7,644
June 03, 2026	11.6	11.45	11.45	11.9	11.35	8,100
June 02, 2026	11.75	11.6	11.6	11.75	11.45	8,272
June 01, 2026	12.2	11.7	11.7	12.4	11.65	19,597
May 29, 2026	11.75	12.2	12.2	12.2	11.75	16,461
May 28, 2026	11.45	11.7	11.7	11.75	11.35	12,380
May 27, 2026	11.05	11.5	11.5	11.5	11.05	34,897
May 26, 2026	11.3	10.95	10.95	11.35	10.9	19,467
May 25, 2026	11.5	11.3	11.3	11.5	11.2	6,990
May 22, 2026	10.7	11.35	11.35	11.35	10.7	43,370
May 21, 2026	10.65	10.65	10.65	10.9	10.55	53,019
May 20, 2026	10.65	10.7	10.7	10.85	10.55	50,463
May 19, 2026	10.65	10.55	10.55	10.65	10.5	14,088
May 18, 2026	10.7	10.5	10.5	10.7	10.5	8,375
May 15, 2026	10.6	10.65	10.65	10.65	10.55	3,147
May 14, 2026	10.65	10.6	10.6	10.7	10.6	721
May 13, 2026	10.65	10.65	10.65	10.65	10.65	6,107
May 12, 2026	10.4	10.7	10.7	10.8	10.4	16,629
May 11, 2026	10.45	10.35	10.35	10.5	10.35	3,394
May 08, 2026	10.55	10.3	10.3	10.55	10.3	1,572