Nabaltec AG (NTG.DE) XETRA

Currency In EUR

NTG.DE Historical Return

If you invested €1000 in Nabaltec AG (NTG.DE) 10 years ago, it would be worth €825.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €335.85, while €1000 invested 1 year ago would be worth €853.85. This corresponds to total returns of -17.47%, -66.41%, -14.62%, respectively, with annualized returns of -1.9%, -19.6%, -14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.05	11.1	11.1	11.2	11.05	2,951
November 09, 2026	10.95	11	11	11.1	10.95	2,278
November 06, 2026	10.9	10.7	10.7	11	10.7	4,048
November 05, 2026	10.95	10.9	10.9	10.95	10.75	10,364
November 04, 2026	10.75	10.95	10.95	10.95	10.75	2,551
November 03, 2026	10.9	10.85	10.85	10.9	10.8	564
November 02, 2026	10.9	10.9	10.9	10.9	10.7	6,567
October 30, 2026	10.95	10.85	10.85	11	10.75	3,262
October 29, 2026	11	10.95	10.95	11.2	10.85	6,820
October 28, 2026	11.15	10.85	10.85	11.15	10.85	1,283
October 27, 2026	10.85	11.15	11.15	11.3	10.75	14,825
October 26, 2026	10.65	10.85	10.85	11.15	10.65	5,400
October 23, 2026	10.75	10.85	10.85	10.95	10.75	3,989
October 22, 2026	10.95	10.8	10.8	11.4	10.8	11,079
October 21, 2026	10.95	10.9	10.9	11	10.9	1,261
October 20, 2026	10.95	10.9	10.9	11.05	10.9	1,562
October 19, 2026	11.05	10.9	10.9	11.05	10.9	2,177
October 16, 2026	11.35	10.95	10.95	11.35	10.95	3,270
October 15, 2026	11.3	11.2	11.2	11.35	11.2	5,480
October 14, 2026	11.2	11.3	11.3	11.35	11.15	6,488
October 13, 2026	11.2	10.9	10.9	11.2	10.9	1,311
October 12, 2026	11	11.2	11.2	11.25	11	4,279
October 09, 2026	10.9	11	11	11.1	10.7	14,072
October 08, 2026	11	10.9	10.9	11	10.8	1,887
October 07, 2026	11	11	11	11.1	10.85	10,477
October 06, 2026	11.05	11.1	11.1	11.2	10.7	4,713
October 05, 2026	11	11.05	11.05	11.2	10.6	5,375
October 02, 2026	11.25	11.05	11.05	11.4	11.05	7,191
October 01, 2026	11.1	11.25	11.25	11.35	11.1	3,369
September 30, 2026	11.3	11.1	11.1	11.55	11.1	2,570
September 29, 2026	11.2	11.35	11.35	11.65	11.2	17,644
September 28, 2026	11.25	11.25	11.25	11.45	11.2	1,986
September 25, 2026	11.35	11.25	11.25	11.45	11.25	6,576
September 24, 2026	11.35	11.35	11.35	11.6	11.3	5,676
September 23, 2026	12.2	11.25	11.25	12.2	11.15	11,360
September 22, 2026	11.6	12.2	12.2	12.2	11.6	3,403
September 21, 2026	11.85	11.6	11.6	11.9	11.6	2,461
September 18, 2026	12.1	11.9	11.9	12.15	11.9	1,727
September 17, 2026	11.9	12.05	12.05	12.05	11.65	1,364
September 16, 2026	11.9	11.9	11.9	12	11.9	788
September 15, 2026	12.05	11.85	11.85	12.05	11.85	1,113
September 11, 2026	12.3	12	12	12.3	12	4,820
September 10, 2026	12.5	12.3	12.3	12.5	12.3	156
September 09, 2026	12.3	12.5	12.5	12.6	12.3	761
September 08, 2026	12.45	12.45	12.45	12.7	12.3	4,319
September 07, 2026	12.8	12.4	12.4	12.8	12.4	4,486
September 04, 2026	12.7	12.5	12.5	12.7	12.5	439
September 03, 2026	12.6	12.6	12.6	12.75	12.55	966
September 02, 2026	12.7	12.6	12.6	12.75	12.6	519
September 01, 2026	13	12.8	12.8	13	12.75	4,920
August 31, 2026	12.9	12.85	12.85	12.95	12.8	913
August 28, 2026	12.95	12.85	12.85	13	12.85	5,222
August 27, 2026	12.75	12.75	12.75	13	12.75	1,713
August 26, 2026	12.75	12.75	12.75	12.95	12.75	1,438
August 25, 2026	12.75	12.75	12.75	13	12.75	1,004
August 24, 2026	12.5	12.9	12.9	13.1	12.5	5,731
August 21, 2026	13.05	12.75	12.75	13.05	12.75	1,096
August 20, 2026	13	12.9	12.9	13	12.7	8,598
August 19, 2026	13.1	13.1	13.1	13.35	13.1	3,919
August 18, 2026	13.05	13.1	13.1	13.25	13.05	10,562