Nabaltec AG (NTG.DE) XETRA

11.60

-0.1(-0.85%)

Updated at June 02 05:35PM

Currency In EUR

NTG.DE Historical Return

If you invested €1000 in Nabaltec AG (NTG.DE) 10 years ago, it would be worth €908.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €350.98, while €1000 invested 1 year ago would be worth €748.39. This corresponds to total returns of -9.16%, -64.9%, -25.16%, respectively, with annualized returns of -0.96%, -18.88%, -25.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.75	11.6	11.6	11.75	11.45	8,272
June 01, 2026	12.2	11.7	11.7	12.4	11.65	19,597
May 29, 2026	11.75	12.2	12.2	12.2	11.75	16,461
May 28, 2026	11.45	11.7	11.7	11.75	11.35	12,380
May 27, 2026	11.05	11.5	11.5	11.5	11.05	34,897
May 26, 2026	11.3	10.95	10.95	11.35	10.9	19,467
May 25, 2026	11.5	11.3	11.3	11.5	11.2	6,990
May 22, 2026	10.7	11.35	11.35	11.35	10.7	43,370
May 21, 2026	10.65	10.65	10.65	10.9	10.55	53,019
May 20, 2026	10.65	10.7	10.7	10.85	10.55	50,463
May 19, 2026	10.65	10.55	10.55	10.65	10.5	14,088
May 18, 2026	10.7	10.5	10.5	10.7	10.5	8,375
May 15, 2026	10.6	10.65	10.65	10.65	10.55	3,147
May 14, 2026	10.65	10.6	10.6	10.7	10.6	721
May 13, 2026	10.65	10.65	10.65	10.65	10.65	6,107
May 12, 2026	10.4	10.7	10.7	10.8	10.4	16,629
May 11, 2026	10.45	10.35	10.35	10.5	10.35	3,394
May 08, 2026	10.55	10.3	10.3	10.55	10.3	1,572
May 07, 2026	10.55	10.55	10.55	10.65	10.45	3,140
May 06, 2026	10.85	10.7	10.7	10.9	10.65	5,982
May 05, 2026	10.75	10.8	10.8	10.9	10.75	2,165
May 04, 2026	10.75	10.7	10.7	10.75	10.6	603
April 30, 2026	10.75	10.8	10.8	10.85	10.65	5,165
April 29, 2026	10.65	10.7	10.7	10.75	10.65	255
April 28, 2026	10.8	10.7	10.7	10.9	10.6	6,148
April 27, 2026	10.8	10.75	10.75	10.85	10.7	3,325
April 24, 2026	10.8	10.8	10.8	10.85	10.8	577
April 23, 2026	10.95	10.9	10.9	10.95	10.8	5,384
April 22, 2026	10.9	10.95	10.95	11	10.8	1,870
April 21, 2026	10.8	10.8	10.8	10.85	10.75	1,587
April 20, 2026	10.8	10.8	10.8	10.85	10.75	9,337
April 17, 2026	10.65	10.8	10.8	10.8	10.6	8,131
April 16, 2026	10.35	10.6	10.6	10.65	10.35	12,327
April 15, 2026	10.4	10.45	10.45	10.5	10.4	590
April 14, 2026	10.35	10.5	10.5	10.5	10.35	1,357
April 13, 2026	10.35	10.45	10.45	10.5	10.3	3,205
April 10, 2026	10.4	10.4	10.4	10.45	10.3	3,935
April 09, 2026	10.35	10.45	10.45	10.5	10.35	1,663
April 08, 2026	10.45	10.45	10.45	10.65	10.35	6,661
April 07, 2026	10.35	10.45	10.45	10.6	10.35	4,122
April 02, 2026	10.35	10.3	10.3	10.4	10.3	6,378
April 01, 2026	10.25	10.35	10.35	10.55	10.2	10,311
March 31, 2026	10.2	10.2	10.2	10.3	10.15	1,584
March 30, 2026	10.1	10.15	10.15	10.2	10.05	2,788
March 27, 2026	10.3	10.25	10.25	10.3	10.15	448
March 26, 2026	10.45	10.15	10.15	10.45	10.1	15,748
March 25, 2026	10.1	10.5	10.5	10.6	10.1	6,404
March 24, 2026	10.25	10.3	10.3	10.45	10.2	4,842
March 23, 2026	10.3	10.3	10.3	10.35	10.15	9,720
March 20, 2026	10.5	10.4	10.4	10.6	10.4	3,821
March 19, 2026	10.6	10.45	10.45	10.65	10.45	3,329
March 18, 2026	10.7	10.65	10.65	10.7	10.55	6,204
March 17, 2026	10.6	10.7	10.7	10.75	10.6	6,645
March 16, 2026	10.55	10.55	10.55	10.7	10.35	16,417
March 13, 2026	10.55	10.6	10.6	10.8	10.5	11,135
March 12, 2026	10.5	10.65	10.65	10.7	10.45	5,866
March 11, 2026	10.85	10.55	10.55	10.9	10.55	7,711
March 10, 2026	10.6	10.75	10.75	10.85	10.45	32,962
March 09, 2026	10.5	10.8	10.8	10.8	10.25	22,037
March 06, 2026	11.25	11	11	11.3	10.95	11,007