Tortoise Midstream Energy Fund, Inc. (NTG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NTG Historical Return
If you invested $1000 in Tortoise Midstream Energy Fund, Inc. (NTG) 10 years ago, it would be worth $553.3 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2,493.46. This corresponds to total returns of -44.67%, 149.35%, respectively, with annualized returns of -5.74%, 20.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NTG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
| December 20, 2024 | 51.41 | 53.36 | 53.36 | 53.44 | 51.41 | 24,436 |
| December 19, 2024 | 52.45 | 51.94 | 51.94 | 52.84 | 51.4 | 17,500 |
| December 18, 2024 | 53.38 | 52.45 | 52.45 | 53.75 | 52.38 | 11,500 |
| December 17, 2024 | 54.15 | 53.65 | 53.65 | 54.19 | 53.6 | 9,427 |
| December 16, 2024 | 54.55 | 54.29 | 54.29 | 54.7 | 54.01 | 18,425 |
| December 13, 2024 | 54.98 | 54.71 | 54.71 | 54.98 | 54.29 | 18,006 |
| December 12, 2024 | 55.14 | 54.5 | 54.5 | 55.31 | 54.33 | 7,846 |
| December 11, 2024 | 54.22 | 55.02 | 55.02 | 55.6 | 54.22 | 11,300 |
| December 10, 2024 | 57.13 | 54.88 | 54.88 | 57.13 | 54.87 | 14,523 |
| December 09, 2024 | 57.79 | 56.49 | 56.49 | 58.25 | 56.49 | 12,825 |
| December 06, 2024 | 56.06 | 57.18 | 57.18 | 57.5 | 55.89 | 19,246 |
| December 05, 2024 | 55.26 | 56.33 | 55.8 | 56.77 | 55.26 | 10,500 |
| December 04, 2024 | 56.05 | 55.75 | 55.23 | 57.31 | 55.73 | 21,100 |
| December 03, 2024 | 57.85 | 56.86 | 56.33 | 57.94 | 56.61 | 14,402 |
| December 02, 2024 | 59.45 | 58.1 | 57.55 | 59.45 | 57.86 | 18,927 |
| November 29, 2024 | 58.67 | 58.59 | 58.04 | 58.67 | 57.37 | 14,536 |
| November 27, 2024 | 57.25 | 56.93 | 56.39 | 57.25 | 56.29 | 9,000 |
| November 26, 2024 | 56.22 | 56.28 | 55.75 | 56.28 | 56.09 | 10,647 |
| November 25, 2024 | 57.57 | 56.46 | 55.92 | 57.59 | 56.32 | 24,400 |
| November 22, 2024 | 56.71 | 57.38 | 56.84 | 57.42 | 56.71 | 11,700 |
| November 21, 2024 | 56.56 | 57.53 | 56.19 | 57.74 | 56.11 | 11,400 |
| November 20, 2024 | 55.79 | 56.04 | 54.73 | 56.16 | 55.41 | 15,101 |
| November 19, 2024 | 55.79 | 55.61 | 54.31 | 56 | 55.3 | 11,027 |
| November 18, 2024 | 54.26 | 55.28 | 53.99 | 55.5 | 54.26 | 13,800 |
| November 15, 2024 | 54.35 | 54.14 | 52.88 | 54.51 | 54.02 | 10,038 |
| November 14, 2024 | 54.41 | 54 | 52.74 | 54.77 | 53.93 | 9,402 |
| November 13, 2024 | 54.5 | 54.5 | 53.23 | 55.07 | 54.5 | 5,113 |
| November 12, 2024 | 54.7 | 54.7 | 53.42 | 54.95 | 54.58 | 6,100 |
| November 11, 2024 | 53.8 | 54.56 | 53.29 | 54.98 | 53.8 | 15,700 |
| November 08, 2024 | 53.79 | 53.54 | 52.29 | 53.79 | 52.72 | 8,947 |
| November 07, 2024 | 52.57 | 52.78 | 51.55 | 52.93 | 52.3 | 7,848 |
| November 06, 2024 | 51.96 | 52.2 | 51.47 | 52.42 | 51.69 | 14,031 |
| November 05, 2024 | 50.5 | 51.04 | 50.32 | 51.28 | 50.5 | 18,316 |
| November 04, 2024 | 49.64 | 50.24 | 49.53 | 50.33 | 49.64 | 11,100 |
| November 01, 2024 | 50.5 | 49.99 | 49.29 | 50.5 | 49.99 | 6,600 |
| October 31, 2024 | 50.5 | 50.39 | 49.68 | 50.5 | 49.76 | 12,100 |
| October 30, 2024 | 49.63 | 50.05 | 49.35 | 50.05 | 49.44 | 2,700 |
| October 29, 2024 | 49.7 | 49.69 | 48.99 | 49.99 | 49.52 | 7,642 |
| October 28, 2024 | 50.41 | 49.8 | 49.1 | 50.41 | 49.8 | 4,502 |
| October 25, 2024 | 50.45 | 50.46 | 49.75 | 50.69 | 50.11 | 4,900 |
| October 24, 2024 | 50.17 | 50.33 | 49.62 | 50.33 | 50.16 | 5,300 |
| October 23, 2024 | 50.6 | 50 | 49.3 | 50.81 | 50 | 2,600 |
| October 22, 2024 | 50.2 | 50.5 | 49.79 | 50.8 | 50.2 | 7,406 |
| October 21, 2024 | 50.69 | 50.45 | 49.74 | 50.79 | 50.43 | 4,207 |
| October 18, 2024 | 50.72 | 50.43 | 49.72 | 50.72 | 50.06 | 4,000 |
| October 17, 2024 | 50.66 | 50.36 | 49.65 | 50.78 | 50.36 | 4,000 |
| October 16, 2024 | 49.95 | 50.44 | 49.73 | 50.69 | 49.8 | 21,600 |
| October 15, 2024 | 50.2 | 50.07 | 49.37 | 50.33 | 49.84 | 5,917 |
| October 14, 2024 | 50.25 | 50.57 | 49.86 | 50.57 | 49.81 | 7,048 |
| October 11, 2024 | 49.8 | 50.25 | 49.54 | 50.25 | 49.76 | 14,408 |
| October 10, 2024 | 50.13 | 49.83 | 49.13 | 50.13 | 49.78 | 6,400 |
| October 09, 2024 | 48.83 | 49.93 | 49.23 | 50.17 | 48.83 | 22,813 |
| October 08, 2024 | 50.05 | 49.06 | 48.37 | 50.1 | 48.85 | 13,119 |
| October 07, 2024 | 50.04 | 50.15 | 49.44 | 50.25 | 49.98 | 8,800 |
| October 04, 2024 | 49.33 | 49.85 | 49.15 | 50.22 | 49.33 | 14,900 |
| October 03, 2024 | 49.05 | 49.48 | 48.78 | 49.48 | 48.72 | 12,410 |
| October 02, 2024 | 48.5 | 48.89 | 48.2 | 49.54 | 48.5 | 4,617 |
| October 01, 2024 | 47.35 | 48.4 | 47.72 | 48.4 | 47.35 | 6,134 |
| September 30, 2024 | 47.22 | 47.53 | 46.86 | 47.74 | 47.22 | 6,943 |
AD
