NETGEAR, Inc. (NTGR) NASDAQ

Currency In USD

AD

NTGR Historical Return

If you invested $1000 in NETGEAR, Inc. (NTGR) 10 years ago, it would be worth $631.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.96, while $1000 invested 1 year ago would be worth $687.27. This corresponds to total returns of -36.81%, -28.9%, -31.27%, respectively, with annualized returns of -4.49%, -6.6%, -31.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTGR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.2722.922.922.9822.15285,078
September 30, 202622.1822.2122.2122.4821.94293,211
September 29, 202622.0522.0422.0422.621.92215,112
September 28, 202621.9621.9821.9822.1621.58392,301
September 25, 202622.2322.0722.0722.5921.99274,034
September 24, 202621.8522.1222.1222.1721.52282,224
September 23, 202622.322.2422.2422.4521.99205,679
September 22, 202622.2222.3822.3822.4722211,261
September 21, 202621.9122.2222.2222.4221.82302,108
September 18, 20262321.7121.7123.0821.12635,427
September 17, 20262322.922.923.3522.73603,116
September 16, 20262222.7222.7222.7922589,408
September 15, 202621.4521.8621.8621.9821.45306,224
September 11, 202621.222.2322.2322.2521.18328,471
September 10, 202620.7520.9820.9821.2620.75264,569
September 09, 202620.9620.8420.8421.3720.6345,631
September 08, 202621.4721.1321.1321.4920.85279,233
September 04, 202621.121.3121.3121.4720.98260,081
September 03, 202621.1821.0921.0921.4520.81323,515
September 02, 202620.8720.9520.9521.1720.62268,835
September 01, 202620.9320.8720.8721.1420.45292,072
August 31, 202621.1921.1621.1621.5220.92488,927
August 28, 202621.9821.0921.0922.0421.04362,822
August 27, 202621.9121.9821.9822.2121.62268,251
August 26, 202621.2821.6621.6621.7621.05258,616
August 25, 202621.0721.3921.3921.4520.88259,526
August 24, 202620.920.7220.7221.0620.22293,859
August 21, 202621.1121.0221.0221.4920.83278,204
August 20, 202621.6321.121.121.820.78261,628
August 19, 202622.3621.621.622.3621.51347,869
August 18, 202622.2122.1222.1222.6521.84352,315
August 17, 202624.1522.6122.6124.222.38395,909
August 14, 202624.0624.1524.1524.3823.76278,908
August 13, 202624.1323.8223.8224.3123.78265,403
August 12, 202624.2124.224.224.3523.72261,056
August 11, 202623.3623.8523.8523.9323.230
August 10, 202623.9123.0823.0824.123.02390,768
August 07, 202623.923.6723.6724.522.62716,161
August 06, 202623.9924.324.324.623.6280,631
August 05, 202624.3224.3824.3824.523.86416,767
August 04, 202624.5824.5624.5624.7624.02325,174
August 03, 202624.0724.1524.1524.7423.78335,927
July 31, 202623.2424.1624.1624.2322.75451,715
July 30, 202623.322.9422.9423.5522.81259,904
July 29, 202624.6622.7922.7925.0922.6401,532
July 28, 202625.124.7224.7225.8624.66380,855
July 27, 202625.0725.3625.3625.4724.44483,860
July 23, 202624.4725.0525.0525.1324.47846,169
July 22, 202623.924.6224.6224.723.9389,485
July 21, 202623.5524.2424.2424.3623.54570,473
July 20, 202622.5523.2523.2523.4222.55284,285
July 17, 202622.0122.4322.4322.6921.89238,212
July 16, 202622.1522.4322.4322.4321.63328,964
July 15, 202623.0322.3522.3523.2621.68273,692
July 14, 202622.91232323.2522.82176,783
July 13, 202622.8322.8622.8623.0822.43256,597
July 10, 202622.922.9822.9823.1622.69176,548
July 09, 202622.1622.9422.9422.9822.05227,099
July 08, 202621.45222222.0521.21297,835
July 07, 202621.9621.4521.4521.9721.13292,757
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved