NETGEAR, Inc. (NTGR) NASDAQ

27.25

+0.54(+2.02%)

Updated at June 02 04:00PM

Currency In USD

NTGR Historical Return

If you invested $1000 in NETGEAR, Inc. (NTGR) 10 years ago, it would be worth $965.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.23, while $1000 invested 1 year ago would be worth $903.81. This corresponds to total returns of -3.47%, -28.78%, -9.62%, respectively, with annualized returns of -0.35%, -6.56%, -9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTGR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.7627.2527.2527.5426.76529,300
June 01, 202625.9426.7126.7127.2725.68628,556
May 29, 202625.8925.9925.9926.3525.73676,989
May 28, 202625.9725.7125.7125.9725.58326,286
May 27, 202626.0425.825.826.1625.51318,104
May 26, 202625.826.0926.0926.1125.26285,796
May 22, 202625.1225.7925.7926.1425.1403,717
May 21, 202624.6524.8824.8824.9524.38228,787
May 20, 202624.6224.4824.4825.0324.21261,349
May 19, 202624.824.5224.5225.1224.29274,138
May 18, 202624.9925.0525.0525.3824.73338,658
May 15, 202625.4324.7524.7525.8424.73353,235
May 14, 202625.8225.8225.8226.3225.52411,589
May 13, 202625.9125.6825.6826.2825.1327,128
May 12, 202626.4425.6725.6726.4425.4255,705
May 11, 202627.5326.4226.4227.8526.11399,444
May 08, 202626.427.4727.4727.9825.86661,799
May 07, 202625.9125.8925.8926.4325.43333,260
May 06, 202625.7125.5625.5626.3825.17561,535
May 05, 202624.7525.6225.6225.7824.46493,553
May 04, 20262524.7124.7125.0624.45380,156
May 01, 202625.5725.2525.2525.9224.91477,844
April 30, 202626.1925.2725.2726.5224.25703,853
April 29, 20262525.8925.8926.2524.84977,163
April 28, 202625.0924.8924.8925.2524.12419,395
April 27, 202625.7525.4525.4525.9325.08259,613
April 24, 202625.5125.6325.6325.825.4365,939
April 23, 202625.8325.3225.3226.2124.87362,650
April 22, 202626.825.9525.9527.2525.61677,624
April 21, 202626.8526.7426.7427.5826.23379,182
April 20, 202627.526.8226.8227.7626.67478,529
April 17, 202626.5127.5127.5127.5626.14957,494
April 16, 202624.8126.0326.0326.4324.67708,728
April 15, 202624.3524.8124.8124.8723.81362,181
April 14, 202623.6824.124.124.5323.57468,831
April 13, 202623.1923.623.623.7123.19193,936
April 10, 202623.4623.3123.3123.5223246,872
April 09, 202624.3523.3123.3124.522.53440,151
April 08, 202624.8924.5124.5125.0924.26445,151
April 07, 202623.4424.224.224.5323.39547,000
April 06, 202623.4623.5523.5523.8423.12416,249
April 02, 202622.1723.3823.3823.422.07399,273
April 01, 202622.1222.9522.9523.0222.12478,296
March 31, 202621.4921.8421.8421.921.08530,339
March 30, 202621.7321.4921.4921.9421.25539,964
March 27, 202621.9921.5721.5722.1721.37392,615
March 26, 20262222.1322.1322.4321.66603,880
March 25, 202624.522.3922.3924.6822.171.26M
March 24, 202624.7524.4624.4626.1523.83.24M
March 23, 202621.2222.0622.0622.1221.17539,258
March 20, 202621.3220.8420.8421.3620.68634,862
March 19, 202621.3421.3521.3521.9621.17391,994
March 18, 202621.6221.5821.5822.0821.44377,903
March 17, 202621.8421.6621.6622.3321.49406,359
March 16, 202621.6621.8421.8422.1521.49523,973
March 13, 202621.2821.5721.5721.5721.09462,727
March 12, 202621.1221.1821.1821.6721.06500,853
March 11, 202621.0221.3521.3521.5320.96416,578
March 10, 202620.721.1421.1421.4820.7564,949
March 09, 202619.9220.6920.6920.7819.71438,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved