NETGEAR, Inc. (NTGR) NASDAQ

Currency In USD

NTGR Historical Return

If you invested $1000 in NETGEAR, Inc. (NTGR) 10 years ago, it would be worth $602.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $596.48, while $1000 invested 1 year ago would be worth $764.92. This corresponds to total returns of -39.79%, -40.35%, -23.51%, respectively, with annualized returns of -4.94%, -9.82%, -23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.11	21.02	21.02	21.49	20.83	278,204
August 20, 2026	21.63	21.1	21.1	21.8	20.78	261,628
August 19, 2026	22.36	21.6	21.6	22.36	21.51	347,869
August 18, 2026	22.21	22.12	22.12	22.65	21.84	352,315
August 17, 2026	24.15	22.61	22.61	24.2	22.38	395,909
August 14, 2026	24.06	24.15	24.15	24.38	23.76	278,908
August 13, 2026	24.13	23.82	23.82	24.31	23.78	265,403
August 12, 2026	24.21	24.2	24.2	24.35	23.72	261,056
August 11, 2026	23.36	23.85	23.85	23.93	23.23	0
August 10, 2026	23.91	23.08	23.08	24.1	23.02	390,768
August 07, 2026	23.9	23.67	23.67	24.5	22.62	716,161
August 06, 2026	23.99	24.3	24.3	24.6	23.6	280,631
August 05, 2026	24.32	24.38	24.38	24.5	23.86	416,767
August 04, 2026	24.58	24.56	24.56	24.76	24.02	325,174
August 03, 2026	24.07	24.15	24.15	24.74	23.78	335,927
July 31, 2026	23.24	24.16	24.16	24.23	22.75	451,715
July 30, 2026	23.3	22.94	22.94	23.55	22.81	259,904
July 29, 2026	24.66	22.79	22.79	25.09	22.6	401,532
July 28, 2026	25.1	24.72	24.72	25.86	24.66	380,855
July 27, 2026	25.07	25.36	25.36	25.47	24.44	483,860
July 23, 2026	24.47	25.05	25.05	25.13	24.47	846,169
July 22, 2026	23.9	24.62	24.62	24.7	23.9	389,485
July 21, 2026	23.55	24.24	24.24	24.36	23.54	570,473
July 20, 2026	22.55	23.25	23.25	23.42	22.55	284,285
July 17, 2026	22.01	22.43	22.43	22.69	21.89	238,212
July 16, 2026	22.15	22.43	22.43	22.43	21.63	328,964
July 15, 2026	23.03	22.35	22.35	23.26	21.68	273,692
July 14, 2026	22.91	23	23	23.25	22.82	176,783
July 13, 2026	22.83	22.86	22.86	23.08	22.43	256,597
July 10, 2026	22.9	22.98	22.98	23.16	22.69	176,548
July 09, 2026	22.16	22.94	22.94	22.98	22.05	227,099
July 08, 2026	21.45	22	22	22.05	21.21	297,835
July 07, 2026	21.96	21.45	21.45	21.97	21.13	292,757
July 06, 2026	21.49	22.09	22.09	22.36	21.05	374,663
July 02, 2026	23.05	21.5	21.5	23.14	21.33	356,464
July 01, 2026	23.34	23.2	23.2	23.9	22.99	257,690
June 30, 2026	22.93	23.35	23.35	23.46	22.64	335,338
June 29, 2026	22.98	22.96	22.96	23.26	22.29	287,814
June 26, 2026	22.62	22.84	22.84	22.93	22.4	595,049
June 25, 2026	23.45	22.78	22.78	23.98	22.44	395,091
June 24, 2026	23.45	23.21	23.21	24.01	23.03	263,772
June 23, 2026	23.2	23.23	23.23	23.89	22.94	260,542
June 22, 2026	22.86	23.49	23.49	23.54	22.56	427,395
June 18, 2026	23.42	23.05	23.05	23.49	22.32	622,965
June 17, 2026	24.35	22.77	22.77	24.68	22.47	559,539
June 16, 2026	24.53	24.34	24.34	24.78	24.2	279,558
June 15, 2026	24.96	24.53	24.53	25.07	24.06	248,538
June 12, 2026	24.46	24.5	24.5	24.99	24.1	359,304
June 11, 2026	23.98	24.33	24.33	24.47	23.58	323,963
June 10, 2026	24.12	23.92	23.92	24.8	23.9	318,423
June 09, 2026	25.17	24.15	24.15	25.3	23.46	367,162
June 08, 2026	24.32	25.2	25.2	25.26	24.05	431,520
June 05, 2026	25.73	24.09	24.09	25.74	23.73	483,629
June 04, 2026	25.88	25.74	25.74	26.17	25.46	298,898
June 03, 2026	27.16	26.19	26.19	27.16	25.85	369,622
June 02, 2026	26.76	27.25	27.25	27.54	26.76	529,300
June 01, 2026	25.94	26.71	26.71	27.27	25.68	628,556
May 29, 2026	25.89	25.99	25.99	26.35	25.73	676,989
May 28, 2026	25.97	25.71	25.71	25.97	25.58	326,286
May 27, 2026	26.04	25.8	25.8	26.16	25.51	318,104