NETGEAR, Inc. (NTGR) NASDAQ

Currency In USD

NTGR Historical Return

If you invested $1000 in NETGEAR, Inc. (NTGR) 10 years ago, it would be worth $625.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $714.44, while $1000 invested 1 year ago would be worth $686.37. This corresponds to total returns of -37.41%, -28.56%, -31.36%, respectively, with annualized returns of -4.58%, -6.5%, -31.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.18	20.09	20.09	20.55	19.94	281,031
November 10, 2026	19.82	19.63	19.63	20.06	19.36	365,303
November 09, 2026	19.41	20.12	20.12	20.5	19.22	413,467
November 06, 2026	19.26	18.88	18.88	19.52	18.65	583,612
November 05, 2026	20.68	19.03	19.03	21.11	18.69	805,534
November 04, 2026	21.97	22.32	22.32	22.47	21.79	561,565
November 03, 2026	22.89	21.82	21.82	22.89	21.79	372,756
November 02, 2026	22.9	22.28	22.28	22.93	22.18	270,995
October 30, 2026	22.92	22.6	22.6	23.12	22.31	330,589
October 29, 2026	23.37	23.56	23.56	23.86	23.27	180,436
October 28, 2026	23.77	23.49	23.49	23.92	23.24	257,316
October 27, 2026	22.77	23.4	23.4	23.57	22.53	380,398
October 26, 2026	22.5	22.6	22.6	22.94	22.31	238,431
October 23, 2026	22.23	22.46	22.46	22.68	22.23	256,651
October 22, 2026	22.37	22.31	22.31	22.47	21.66	270,861
October 21, 2026	23.28	22.76	22.76	23.31	22.55	362,892
October 20, 2026	22.62	22.94	22.94	23.24	22.28	247,484
October 19, 2026	22.38	22.76	22.76	23.01	22.24	239,685
October 16, 2026	22.31	22.05	22.05	22.57	21.97	261,866
October 15, 2026	21.87	22.31	22.31	22.35	21.66	279,979
October 14, 2026	22.88	22.18	22.18	22.98	22.07	286,254
October 13, 2026	22.87	23.27	23.27	23.69	22.86	282,054
October 12, 2026	23.61	23.08	23.08	23.61	22.82	254,653
October 09, 2026	23.35	23.6	23.6	23.63	22.8	253,447
October 08, 2026	23.02	23.2	23.2	23.42	22.86	363,834
October 07, 2026	23	23.1	23.1	23.16	22.66	312,348
October 06, 2026	23.17	23.04	23.04	23.56	22.94	353,561
October 05, 2026	23.24	22.94	22.94	23.56	22.8	271,495
October 02, 2026	23.32	23.56	23.56	23.78	23.25	273,999
October 01, 2026	22.27	22.9	22.9	22.98	22.15	285,078
September 30, 2026	22.18	22.21	22.21	22.48	21.94	293,211
September 29, 2026	22.05	22.04	22.04	22.6	21.92	215,112
September 28, 2026	21.96	21.98	21.98	22.16	21.58	392,301
September 25, 2026	22.23	22.07	22.07	22.59	21.99	274,034
September 24, 2026	21.85	22.12	22.12	22.17	21.52	282,224
September 23, 2026	22.3	22.24	22.24	22.45	21.99	205,679
September 22, 2026	22.22	22.38	22.38	22.47	22	211,261
September 21, 2026	21.91	22.22	22.22	22.42	21.82	302,108
September 18, 2026	23	21.71	21.71	23.08	21.12	635,427
September 17, 2026	23	22.9	22.9	23.35	22.73	603,116
September 16, 2026	22	22.72	22.72	22.79	22	589,408
September 15, 2026	21.45	21.86	21.86	21.98	21.45	306,224
September 11, 2026	21.2	22.23	22.23	22.25	21.18	328,471
September 10, 2026	20.75	20.98	20.98	21.26	20.75	264,569
September 09, 2026	20.96	20.84	20.84	21.37	20.6	345,631
September 08, 2026	21.47	21.13	21.13	21.49	20.85	279,233
September 04, 2026	21.1	21.31	21.31	21.47	20.98	260,081
September 03, 2026	21.18	21.09	21.09	21.45	20.81	323,515
September 02, 2026	20.87	20.95	20.95	21.17	20.62	268,835
September 01, 2026	20.93	20.87	20.87	21.14	20.45	292,072
August 31, 2026	21.19	21.16	21.16	21.52	20.92	488,927
August 28, 2026	21.98	21.09	21.09	22.04	21.04	362,822
August 27, 2026	21.91	21.98	21.98	22.21	21.62	268,251
August 26, 2026	21.28	21.66	21.66	21.76	21.05	258,616
August 25, 2026	21.07	21.39	21.39	21.45	20.88	259,526
August 24, 2026	20.9	20.72	20.72	21.06	20.22	293,859
August 21, 2026	21.11	21.02	21.02	21.49	20.83	278,204
August 20, 2026	21.63	21.1	21.1	21.8	20.78	261,628
August 19, 2026	22.36	21.6	21.6	22.36	21.51	347,869
August 18, 2026	22.21	22.12	22.12	22.65	21.84	352,315