Northrop Grumman Corporation (NTH.DE) XETRA

490.40

-10.2(-2.04%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025498.6490.4490.4498.6490.49
November 06, 2025495500.6500.6500.6494.430
November 05, 2025500.6499.9499.9504.6498450
November 04, 2025499.6501.6501.6501.6498.423
November 03, 2025505500.4500.4505.8500.453
October 31, 2025499.9503.2503.2503.2499.616
October 30, 2025504508.2508.2510.450469
October 29, 2025509.8507.6507.6510507.644
October 28, 2025514.8511.6511.6514.8509.420
October 27, 2025521512.4512.4524.8512.496
October 24, 2025519.651551552251534
October 23, 2025512.2525525525512.228
October 22, 2025520.4520.4520.4520.4520.40
October 21, 2025523.2512.2512.2525.8498.5178
October 20, 2025512512.8512.8516512117
October 17, 2025509.6508.6508.6512.8499.455
October 16, 2025521.8518.4518.4523.4518.4138
October 15, 2025538.2529.6529.6539529.6108
October 14, 2025530537.6537.653853021
October 13, 2025535.8537.2537.2540.4534.6144
October 10, 2025549.8543543553.4540.864
October 09, 2025549.6552.4552.4564549.6301
October 08, 2025546.6544.8544.8546.6542.2287
October 07, 2025529.6534534538.6529.6186
October 06, 2025524.8526.4526.4528.4521.8171
October 03, 2025518.4518.8518.8519.4517.691
October 02, 2025514517.2517.2527.851459
October 01, 2025517.8519.8519.8521.2514.8115
September 30, 2025509.6511.4511.4511.650327
September 29, 2025509.8508.6508.6514.6506.8174
September 26, 2025500.8506506506.6500.861
September 25, 2025501504.8504.8504.8499.820
September 24, 2025490.9500.2500.2501.2490.9111
September 23, 2025489.248748749348716
September 22, 2025487.3489489496.9485.5105
September 19, 2025489.2484.5484.5489.9483225
September 18, 2025491.4485.8485.8491.4485.292
September 17, 2025491492.1492.1492.14912
September 16, 2025490492.8492.8494.649019
September 15, 2025490.7487.4487.4499.4487.4100
September 12, 2025498.7495495500494.299
September 11, 2025497.4497.6497.6497.9495.85
September 10, 2025490.8493.4493.4496485.4177
September 09, 2025489.9488.9488.9493488.990
September 08, 2025488.3492.8492.8496.9487.662
September 05, 2025499.6490.2490.2499.8490.212
September 04, 2025498497.5497.5500.4496.26
September 03, 2025509497.2497.2509497.222
September 02, 2025506506.6506.6507.4504.694
September 01, 2025505.6507.6505.62515.4505.687
August 29, 2025524502.8502.852450235
August 28, 2025500.8501.8501.8501.8500.830
August 27, 202550850850850850848
August 26, 2025488.1510.6510.6510.6488.148
August 25, 2025506.8505.6505.6506.8503.453
August 22, 2025515507.4507.4516507.443
August 21, 2025512.6514514514512.6117
August 20, 2025501506506506499.440
August 19, 2025499503.4503.4505499139
August 18, 2025502506.4506.4506.45028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved