Northrop Grumman Corporation (NTH.DE) XETRA

Currency In EUR

NTH.DE Historical Return

If you invested €1000 in Northrop Grumman Corporation (NTH.DE) 10 years ago, it would be worth €13,226.08 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,645.38, while €1000 invested 1 year ago would be worth €1,070.01. This corresponds to total returns of 1,222.61%, 64.54%, 7%, respectively, with annualized returns of 29.44%, 10.47%, 7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	475.2	472.7	472.7	476.3	472.7	14
July 10, 2026	467.1	467.7	467.7	468.2	464.6	56
July 09, 2026	476.1	464.4	464.4	480.3	464.4	55
July 08, 2026	484.7	477	477	486.3	476.9	128
July 07, 2026	482.4	478.6	478.6	482.4	478.3	19
July 06, 2026	482.7	474.9	474.9	482.7	469.8	79
July 03, 2026	482	475.2	475.2	484.1	474.2	49
July 02, 2026	455.2	469.8	469.8	472.5	455.1	247
July 01, 2026	442.7	457.3	457.3	457.3	442.7	56
June 30, 2026	435.6	443.4	443.4	443.7	435.6	52
June 29, 2026	443.4	434.3	434.3	443.4	434.3	118
June 26, 2026	442.2	443.2	443.2	444.1	436.8	251
June 25, 2026	441.1	445	445	448.7	439.4	174
June 24, 2026	449.8	445.3	445.3	454.4	445.3	153
June 23, 2026	448.9	451.1	451.1	451.1	444.5	75
June 22, 2026	453.8	443.4	443.4	462.2	443.4	76
June 19, 2026	462	462	462	462	462	1
June 18, 2026	478.8	453.7	453.7	478.8	450.2	116
June 17, 2026	476.1	480.6	480.6	480.9	473	57
June 16, 2026	470.6	474	474	474	470.4	11
June 15, 2026	473.9	465.9	465.9	473.9	465.9	37
June 12, 2026	482.1	475.2	475.2	482.1	475.2	84
June 11, 2026	470.7	480.5	480.5	480.5	470.7	9
June 10, 2026	476.4	472.2	472.2	478.1	471.2	86
June 09, 2026	469.8	469	469	469.8	467.7	14
June 08, 2026	473.5	464.3	464.3	473.5	464.3	21
June 05, 2026	465.2	475	475	475.8	465.2	72
June 04, 2026	456.1	458.5	458.5	459.5	454.8	105
June 03, 2026	459	461.6	461.6	462.5	459	80
June 02, 2026	462.4	460.2	460.2	464.7	460.2	103
June 01, 2026	483.5	466.8	466.8	483.6	466.8	131
May 29, 2026	468	473.7	473.7	482.3	468	13
May 28, 2026	479.8	476.5	476.5	481.1	476.2	197
May 27, 2026	480.3	473.9	473.9	480.8	473	29
May 26, 2026	481.4	476.7	476.7	481.4	473.8	95
May 25, 2026	487.8	476.2	476.2	489.3	476.2	23
May 22, 2026	477.3	476	476	479.3	475.5	40
May 21, 2026	477.2	478.3	478.3	478.9	474.5	43
May 20, 2026	480.9	475.4	475.4	480.9	475.4	29
May 19, 2026	476	475.8	475.8	477.7	475	24
May 18, 2026	465.8	468.8	468.8	470.4	463.8	103
May 15, 2026	470.4	467.8	467.8	474	467.8	67
May 14, 2026	472.6	471.5	471.5	474.6	469.2	57
May 13, 2026	476.3	470.8	470.8	476.8	466.6	236
May 12, 2026	466.8	470.3	470.3	471.7	466.8	72
May 11, 2026	465.4	467.5	467.5	467.5	465.4	10
May 08, 2026	469	465.4	465.4	469	465.4	22
May 07, 2026	480.4	469.1	469.1	482.1	469.1	220
May 06, 2026	475	473	473	480.3	471.8	93
May 05, 2026	487.2	476.8	476.8	487.2	476.8	193
May 04, 2026	486.1	490.6	490.6	492.6	484.1	109
April 30, 2026	489.8	490	490	493.2	488.5	17
April 29, 2026	495.8	486.1	486.1	495.8	486.1	30
April 28, 2026	493.4	490.4	490.4	494.7	488.7	25
April 27, 2026	491	492.3	492.3	495.5	487.8	18
April 24, 2026	501.2	488.1	488.1	503.8	487.3	378
April 23, 2026	505.6	505.6	505.6	506.8	498.6	165
April 22, 2026	521.6	506.8	506.8	524.4	506.8	752
April 21, 2026	558.4	525	525	565.2	524.6	281
April 20, 2026	562.4	558.2	558.2	569	558.2	174