Northrop Grumman Corporation (NTH.DE) XETRA

554.80

+8.8(+1.61%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026540.6546546548.8538339
January 12, 2026535537.4537.4543.8533.4388
January 09, 2026511.4529.8529.8532.6506.4333
January 08, 2026528.4507507545.85071,255
January 07, 2026524525.8525.8529520.2123
January 06, 2026520523.6523.6529520251
January 05, 2026504.6510.8517.4517.6499.8279
January 02, 2026483.1491.5491.5492.3483.1107
December 30, 2025499.9492.4492.4499.9492.412
December 29, 2025492.6492.4492.4494.4490.335
December 23, 2025475492.4492.4499.7475101
December 22, 2025484.7492492492484.771
December 19, 2025486.2484.6484.6486.2484.62
December 18, 2025479.1480.7480.7481479.120
December 17, 2025480.6485.5485.5485.5478.343
December 16, 2025487.4482.3482.3491.9482.385
December 15, 2025487.5484.2484.2488.1484.213
December 12, 2025475.3482.8482.8482.8475.293
December 11, 2025475482.3482.3483.2474.222
December 10, 2025471.6473.2473.2473.2471.655
December 09, 2025476.8473.8473.8477.2473.811
December 08, 2025470.3471471471.2470.379
December 05, 2025475.1469.6469.6475.146910
December 04, 2025475.9478.6478.6478.6472.743
December 03, 2025469.6471.4471.4471.6469.6182
December 02, 2025470.8473.4473.4473.447073
December 01, 2025489.2479.1479.1492.1478130
November 28, 202550050050050050025
November 27, 2025489.5489.5489.5489.5489.534
November 26, 2025492491.7491.7492.5491.734
November 25, 2025489.2494.6494.6494.6489.225
November 24, 2025489489.9489.9491.2485.6158
November 21, 2025491.2493.8493.8493.849160
November 20, 2025488.7491491494.5488.791
November 19, 2025490489.6489.6490.6480191
November 18, 2025482.3493.8493.8493.8482.3153
November 17, 2025478.8480.6480.6481.9478.839
November 14, 2025470481.3481.3481.3470377
November 13, 2025488.8488.8488.8488.8488.831
November 12, 2025493.4488.8488.8493.4488139
November 11, 2025489.3486.4486.4492.2484.6106
November 10, 2025499.9485.7485.7499.9485.238
November 07, 2025498.6490.4490.4498.6490.49
November 06, 2025495500.6500.6500.6494.430
November 05, 2025500.6499.9499.9504.6498450
November 04, 2025499.6501.6501.6501.6498.423
November 03, 2025505500.4500.4505.8500.453
October 31, 2025499.9503.2503.2503.2499.616
October 30, 2025504508.2508.2510.450469
October 29, 2025509.8507.6507.6510507.644
October 28, 2025514.8511.6511.6514.8509.420
October 27, 2025521512.4512.4524.8512.496
October 24, 2025519.651551552251534
October 23, 2025512.2525525525512.228
October 22, 2025520.4520.4520.4520.4520.40
October 21, 2025523.2512.2512.2525.8498.5178
October 20, 2025512512.8512.8516512117
October 17, 2025509.6508.6508.6512.8499.455
October 16, 2025521.8518.4518.4523.4518.4138
October 15, 2025538.2529.6529.6539529.6108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved