Northrop Grumman Corporation (NTH.DE) XETRA

460.10

-0.1(-0.02%)

Updated at June 03 12:35PM

Currency In EUR

NTH.DE Historical Return

If you invested €1000 in Northrop Grumman Corporation (NTH.DE) 10 years ago, it would be worth €12,842.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.34, while €1000 invested 1 year ago would be worth €1,086.93. This corresponds to total returns of 1,184.28%, 62.93%, 8.69%, respectively, with annualized returns of 29.06%, 10.25%, 8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026462.4460.2460.2464.7460.2103
June 01, 2026483.5466.8466.8483.6466.8131
May 29, 2026468473.7473.7482.346813
May 28, 2026479.8476.5476.5481.1476.2197
May 27, 2026480.3473.9473.9480.847329
May 26, 2026481.4476.7476.7481.4473.895
May 25, 2026487.8476.2476.2489.3476.223
May 22, 2026477.3476476479.3475.540
May 21, 2026477.2478.3478.3478.9474.543
May 20, 2026480.9475.4475.4480.9475.429
May 19, 2026476475.8475.8477.747524
May 18, 2026465.8468.8468.8470.4463.8103
May 15, 2026470.4467.8467.8474467.867
May 14, 2026472.6471.5471.5474.6469.257
May 13, 2026476.3470.8470.8476.8466.6236
May 12, 2026466.8470.3470.3471.7466.872
May 11, 2026465.4467.5467.5467.5465.410
May 08, 2026469465.4465.4469465.422
May 07, 2026480.4469.1469.1482.1469.1220
May 06, 2026475473473480.3471.893
May 05, 2026487.2476.8476.8487.2476.8193
May 04, 2026486.1490.6490.6492.6484.1109
April 30, 2026489.8490490493.2488.517
April 29, 2026495.8486.1486.1495.8486.130
April 28, 2026493.4490.4490.4494.7488.725
April 27, 2026491492.3492.3495.5487.818
April 24, 2026501.2488.1488.1503.8487.3378
April 23, 2026505.6505.6505.6506.8498.6165
April 22, 2026521.6506.8506.8524.4506.8752
April 21, 2026558.4525525565.2524.6281
April 20, 2026562.4558.2558.2569558.2174
April 17, 2026573567.2567.2573567.213
April 16, 2026576572.8572.8576569.2359
April 15, 2026572574.4574.4578.4571.871
April 14, 2026578.4576.2576.2578.4575.658
April 13, 2026580580.4580.4583.857921
April 10, 2026589.6578.6578.6593.6567.8117
April 09, 2026580592.4592.4593579.450
April 08, 2026589.8589.8589.8592.8576.4296
April 07, 2026601.8597.2597.2614.6597164
April 02, 2026608.8612.4612.4612.6607.616
April 01, 2026592602602602.2589150
March 31, 2026582.2589.8589.8589.8582.259
March 30, 2026587.6591.8591.8591.8586.847
March 27, 2026600.4596596600.659629
March 26, 2026596598.4598.4600.459615
March 25, 2026588594.4594.4596587.884
March 24, 2026587.4589.4589.4589.4587.443
March 23, 2026602.8603603610600440
March 20, 2026616.2615615618.461579
March 19, 2026630.2621.4621.4632.6615189
March 18, 2026628631.6631.6634.462877
March 17, 2026640.4627.2627.2641627.2214
March 16, 2026660633.6633.6660632.8266
March 13, 2026651.2645.6645.6651.2645.4308
March 12, 2026639.6642.8642.8645.2632.659
March 11, 2026632637.2637.2637.2629.4178
March 10, 2026645632.8632.8645629725
March 09, 2026670.4650.8650.8670.4644.6592
March 06, 2026645.6643.6643.6646637.2146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved