Northrop Grumman Corporation (NTH.DE) XETRA

Currency In EUR

NTH.DE Historical Return

If you invested €1000 in Northrop Grumman Corporation (NTH.DE) 10 years ago, it would be worth €13,816.45 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,675.49, while €1000 invested 1 year ago would be worth €1,028.84. This corresponds to total returns of 1,281.65%, 67.55%, 2.88%, respectively, with annualized returns of 30.02%, 10.88%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	496.5	493.8	493.8	499.1	493.8	62
November 11, 2026	490.8	490.7	490.7	490.8	490.3	134
November 10, 2026	478	489.1	489.1	489.1	478	11
November 09, 2026	475.7	484.2	484.2	484.2	470.6	6
November 06, 2026	468.6	471.7	471.7	471.7	464.3	24
November 05, 2026	467.4	472.4	472.4	474	466	10
November 04, 2026	486.8	468.8	468.8	486.8	464.1	207
November 03, 2026	493.4	485	485	495	485	20
November 02, 2026	496.6	485	485	497.8	485	40
October 30, 2026	505.8	501.8	501.8	512	501.8	49
October 29, 2026	496.2	502.4	502.4	502.4	496.2	18
October 28, 2026	494	485	485	498.4	485	57
October 27, 2026	509.8	502.4	502.4	509.8	495.8	45
October 26, 2026	493.8	500.8	500.8	500.8	493.8	34
July 24, 2026	466.9	474.6	474.6	478.9	466.9	136
July 23, 2026	458.5	474.1	474.1	474.7	458.5	84
July 22, 2026	447	463	463	463	447	84
July 21, 2026	456.1	443.9	443.9	459	422	254
July 20, 2026	460	464.6	464.6	464.6	459.6	132
July 17, 2026	456.3	465.5	465.5	467.8	456.3	10
July 16, 2026	458.5	459.2	459.2	459.2	454	20
July 15, 2026	464.9	465	465	465	464.9	3
July 14, 2026	472	469.6	469.6	472	469.6	5
July 13, 2026	475.2	472.7	472.7	476.3	472.7	14