Northrop Grumman Corporation (NTH.DE) XETRA

508.60

-9.8(-1.89%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025509.6508.6508.6512.8499.455
October 16, 2025521.8518.4518.4523.4518.4138
October 15, 2025538.2529.6529.6539529.6108
October 14, 2025530537.6537.653853021
October 13, 2025535.8537.2537.2540.4534.6144
October 10, 2025549.8543543553.4540.864
October 09, 2025549.6552.4552.4564549.6301
October 08, 2025546.6544.8544.8546.6542.2287
October 07, 2025529.6534534538.6529.6186
October 06, 2025524.8526.4526.4528.4521.8171
October 03, 2025518.4518.8518.8519.4517.691
October 02, 2025514517.2517.2527.851459
October 01, 2025517.8519.8519.8521.2514.8115
September 30, 2025509.6511.4511.4511.650327
September 29, 2025509.8508.6508.6514.6506.8174
September 26, 2025500.8506506506.6500.861
September 25, 2025501504.8504.8504.8499.820
September 24, 2025490.9500.2500.2501.2490.9111
September 23, 2025489.248748749348716
September 22, 2025487.3489489496.9485.5105
September 19, 2025489.2484.5484.5489.9483225
September 18, 2025491.4485.8485.8491.4485.292
September 17, 2025491492.1492.1492.14912
September 16, 2025490492.8492.8494.649019
September 15, 2025490.7487.4487.4499.4487.4100
September 12, 2025498.7495495500494.299
September 11, 2025497.4497.6497.6497.9495.85
September 10, 2025490.8493.4493.4496485.4177
September 09, 2025489.9488.9488.9493488.990
September 08, 2025488.3492.8492.8496.9487.662
September 05, 2025499.6490.2490.2499.8490.212
September 04, 2025498497.5497.5500.4496.26
September 03, 2025509497.2497.2509497.222
September 02, 2025506506.6506.6507.4504.694
September 01, 2025505.6507.6505.62515.4505.687
August 29, 2025524502.8502.852450235
August 28, 2025500.8501.8501.8501.8500.830
August 27, 202550850850850850848
August 26, 2025488.1510.6510.6510.6488.148
August 25, 2025506.8505.6505.6506.8503.453
August 22, 2025515507.4507.4516507.443
August 21, 2025512.6514514514512.6117
August 20, 2025501506506506499.440
August 19, 2025499503.4503.4505499139
August 18, 2025502506.4506.4506.45028
August 15, 2025501.6498.6498.6501.6497.817
August 14, 2025493500.4500.4500.449326
August 13, 2025492494494498.5488.148
August 12, 2025498.5496496498.5496105
August 11, 2025495.5499499501.2495.522
August 08, 2025504.8500.2500.2505.4500.283
August 07, 2025507.4500.8500.8507.4498161
August 06, 2025510.4509.8509.8515507.4431
August 05, 2025511.2510.4510.4514.8510154
August 04, 2025510508.4508.4535506.6213
August 01, 2025505501501508497.5314
July 31, 2025501.8502502504498.2119
July 30, 2025496.3499.5499.5499.5496.159
July 29, 2025489.4494.7494.7495488.8428
July 28, 2025495487.1487.1495484.4212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved