Northrop Grumman Corporation (NTH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NTH.DE Historical Return
If you invested €1000 in Northrop Grumman Corporation (NTH.DE) 10 years ago, it would be worth €12,607.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,559.33, while €1000 invested 1 year ago would be worth €1,036.7. This corresponds to total returns of 1,160.77%, 55.93%, 3.67%, respectively, with annualized returns of 28.83%, 9.29%, 3.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NTH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 453.8 | 443.4 | 443.4 | 462.2 | 443.4 | 76 |
| June 19, 2026 | 462 | 462 | 462 | 462 | 462 | 1 |
| June 18, 2026 | 478.8 | 453.7 | 453.7 | 478.8 | 450.2 | 116 |
| June 17, 2026 | 476.1 | 480.6 | 480.6 | 480.9 | 473 | 57 |
| June 16, 2026 | 470.6 | 474 | 474 | 474 | 470.4 | 11 |
| June 15, 2026 | 473.9 | 465.9 | 465.9 | 473.9 | 465.9 | 37 |
| June 12, 2026 | 482.1 | 475.2 | 475.2 | 482.1 | 475.2 | 84 |
| June 11, 2026 | 470.7 | 480.5 | 480.5 | 480.5 | 470.7 | 9 |
| June 10, 2026 | 476.4 | 472.2 | 472.2 | 478.1 | 471.2 | 86 |
| June 09, 2026 | 469.8 | 469 | 469 | 469.8 | 467.7 | 14 |
| June 08, 2026 | 473.5 | 464.3 | 464.3 | 473.5 | 464.3 | 21 |
| June 05, 2026 | 465.2 | 475 | 475 | 475.8 | 465.2 | 72 |
| June 04, 2026 | 456.1 | 458.5 | 458.5 | 459.5 | 454.8 | 105 |
| June 03, 2026 | 459 | 461.6 | 461.6 | 462.5 | 459 | 80 |
| June 02, 2026 | 462.4 | 460.2 | 460.2 | 464.7 | 460.2 | 103 |
| June 01, 2026 | 483.5 | 466.8 | 466.8 | 483.6 | 466.8 | 131 |
| May 29, 2026 | 468 | 473.7 | 473.7 | 482.3 | 468 | 13 |
| May 28, 2026 | 479.8 | 476.5 | 476.5 | 481.1 | 476.2 | 197 |
| May 27, 2026 | 480.3 | 473.9 | 473.9 | 480.8 | 473 | 29 |
| May 26, 2026 | 481.4 | 476.7 | 476.7 | 481.4 | 473.8 | 95 |
| May 25, 2026 | 487.8 | 476.2 | 476.2 | 489.3 | 476.2 | 23 |
| May 22, 2026 | 477.3 | 476 | 476 | 479.3 | 475.5 | 40 |
| May 21, 2026 | 477.2 | 478.3 | 478.3 | 478.9 | 474.5 | 43 |
| May 20, 2026 | 480.9 | 475.4 | 475.4 | 480.9 | 475.4 | 29 |
| May 19, 2026 | 476 | 475.8 | 475.8 | 477.7 | 475 | 24 |
| May 18, 2026 | 465.8 | 468.8 | 468.8 | 470.4 | 463.8 | 103 |
| May 15, 2026 | 470.4 | 467.8 | 467.8 | 474 | 467.8 | 67 |
| May 14, 2026 | 472.6 | 471.5 | 471.5 | 474.6 | 469.2 | 57 |
| May 13, 2026 | 476.3 | 470.8 | 470.8 | 476.8 | 466.6 | 236 |
| May 12, 2026 | 466.8 | 470.3 | 470.3 | 471.7 | 466.8 | 72 |
| May 11, 2026 | 465.4 | 467.5 | 467.5 | 467.5 | 465.4 | 10 |
| May 08, 2026 | 469 | 465.4 | 465.4 | 469 | 465.4 | 22 |
| May 07, 2026 | 480.4 | 469.1 | 469.1 | 482.1 | 469.1 | 220 |
| May 06, 2026 | 475 | 473 | 473 | 480.3 | 471.8 | 93 |
| May 05, 2026 | 487.2 | 476.8 | 476.8 | 487.2 | 476.8 | 193 |
| May 04, 2026 | 486.1 | 490.6 | 490.6 | 492.6 | 484.1 | 109 |
| April 30, 2026 | 489.8 | 490 | 490 | 493.2 | 488.5 | 17 |
| April 29, 2026 | 495.8 | 486.1 | 486.1 | 495.8 | 486.1 | 30 |
| April 28, 2026 | 493.4 | 490.4 | 490.4 | 494.7 | 488.7 | 25 |
| April 27, 2026 | 491 | 492.3 | 492.3 | 495.5 | 487.8 | 18 |
| April 24, 2026 | 501.2 | 488.1 | 488.1 | 503.8 | 487.3 | 378 |
| April 23, 2026 | 505.6 | 505.6 | 505.6 | 506.8 | 498.6 | 165 |
| April 22, 2026 | 521.6 | 506.8 | 506.8 | 524.4 | 506.8 | 752 |
| April 21, 2026 | 558.4 | 525 | 525 | 565.2 | 524.6 | 281 |
| April 20, 2026 | 562.4 | 558.2 | 558.2 | 569 | 558.2 | 174 |
| April 17, 2026 | 573 | 567.2 | 567.2 | 573 | 567.2 | 13 |
| April 16, 2026 | 576 | 572.8 | 572.8 | 576 | 569.2 | 359 |
| April 15, 2026 | 572 | 574.4 | 574.4 | 578.4 | 571.8 | 71 |
| April 14, 2026 | 578.4 | 576.2 | 576.2 | 578.4 | 575.6 | 58 |
| April 13, 2026 | 580 | 580.4 | 580.4 | 583.8 | 579 | 21 |
| April 10, 2026 | 589.6 | 578.6 | 578.6 | 593.6 | 567.8 | 117 |
| April 09, 2026 | 580 | 592.4 | 592.4 | 593 | 579.4 | 50 |
| April 08, 2026 | 589.8 | 589.8 | 589.8 | 592.8 | 576.4 | 296 |
| April 07, 2026 | 601.8 | 597.2 | 597.2 | 614.6 | 597 | 164 |
| April 02, 2026 | 608.8 | 612.4 | 612.4 | 612.6 | 607.6 | 16 |
| April 01, 2026 | 592 | 602 | 602 | 602.2 | 589 | 150 |
| March 31, 2026 | 582.2 | 589.8 | 589.8 | 589.8 | 582.2 | 59 |
| March 30, 2026 | 587.6 | 591.8 | 591.8 | 591.8 | 586.8 | 47 |
| March 27, 2026 | 600.4 | 596 | 596 | 600.6 | 596 | 29 |
| March 26, 2026 | 596 | 598.4 | 598.4 | 600.4 | 596 | 15 |
AD
