Northrop Grumman Corporation (NTH.DE) XETRA

460.20

-6.6(-1.41%)

Updated at June 02 05:35PM

Currency In EUR

NTH.DE Historical Return

If you invested €1000 in Northrop Grumman Corporation (NTH.DE) 10 years ago, it would be worth €12,876.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,640.12, while €1000 invested 1 year ago would be worth €1,106.09. This corresponds to total returns of 1,187.63%, 64.01%, 10.61%, respectively, with annualized returns of 29.1%, 10.4%, 10.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	483.5	466.8	466.8	483.6	466.8	131
May 29, 2026	468	473.7	473.7	482.3	468	13
May 28, 2026	479.8	476.5	476.5	481.1	476.2	197
May 27, 2026	480.3	473.9	473.9	480.8	473	29
May 26, 2026	481.4	476.7	476.7	481.4	473.8	95
May 25, 2026	487.8	476.2	476.2	489.3	476.2	23
May 22, 2026	477.3	476	476	479.3	475.5	40
May 21, 2026	477.2	478.3	478.3	478.9	474.5	43
May 20, 2026	480.9	475.4	475.4	480.9	475.4	29
May 19, 2026	476	475.8	475.8	477.7	475	24
May 18, 2026	465.8	468.8	468.8	470.4	463.8	103
May 15, 2026	470.4	467.8	467.8	474	467.8	67
May 14, 2026	472.6	471.5	471.5	474.6	469.2	57
May 13, 2026	476.3	470.8	470.8	476.8	466.6	236
May 12, 2026	466.8	470.3	470.3	471.7	466.8	72
May 11, 2026	465.4	467.5	467.5	467.5	465.4	10
May 08, 2026	469	465.4	465.4	469	465.4	22
May 07, 2026	480.4	469.1	469.1	482.1	469.1	220
May 06, 2026	475	473	473	480.3	471.8	93
May 05, 2026	487.2	476.8	476.8	487.2	476.8	193
May 04, 2026	486.1	490.6	490.6	492.6	484.1	109
April 30, 2026	489.8	490	490	493.2	488.5	17
April 29, 2026	495.8	486.1	486.1	495.8	486.1	30
April 28, 2026	493.4	490.4	490.4	494.7	488.7	25
April 27, 2026	491	492.3	492.3	495.5	487.8	18
April 24, 2026	501.2	488.1	488.1	503.8	487.3	378
April 23, 2026	505.6	505.6	505.6	506.8	498.6	165
April 22, 2026	521.6	506.8	506.8	524.4	506.8	752
April 21, 2026	558.4	525	525	565.2	524.6	281
April 20, 2026	562.4	558.2	558.2	569	558.2	174
April 17, 2026	573	567.2	567.2	573	567.2	13
April 16, 2026	576	572.8	572.8	576	569.2	359
April 15, 2026	572	574.4	574.4	578.4	571.8	71
April 14, 2026	578.4	576.2	576.2	578.4	575.6	58
April 13, 2026	580	580.4	580.4	583.8	579	21
April 10, 2026	589.6	578.6	578.6	593.6	567.8	117
April 09, 2026	580	592.4	592.4	593	579.4	50
April 08, 2026	589.8	589.8	589.8	592.8	576.4	296
April 07, 2026	601.8	597.2	597.2	614.6	597	164
April 02, 2026	608.8	612.4	612.4	612.6	607.6	16
April 01, 2026	592	602	602	602.2	589	150
March 31, 2026	582.2	589.8	589.8	589.8	582.2	59
March 30, 2026	587.6	591.8	591.8	591.8	586.8	47
March 27, 2026	600.4	596	596	600.6	596	29
March 26, 2026	596	598.4	598.4	600.4	596	15
March 25, 2026	588	594.4	594.4	596	587.8	84
March 24, 2026	587.4	589.4	589.4	589.4	587.4	43
March 23, 2026	602.8	603	603	610	600	440
March 20, 2026	616.2	615	615	618.4	615	79
March 19, 2026	630.2	621.4	621.4	632.6	615	189
March 18, 2026	628	631.6	631.6	634.4	628	77
March 17, 2026	640.4	627.2	627.2	641	627.2	214
March 16, 2026	660	633.6	633.6	660	632.8	266
March 13, 2026	651.2	645.6	645.6	651.2	645.4	308
March 12, 2026	639.6	642.8	642.8	645.2	632.6	59
March 11, 2026	632	637.2	637.2	637.2	629.4	178
March 10, 2026	645	632.8	632.8	645	629	725
March 09, 2026	670.4	650.8	650.8	670.4	644.6	592
March 06, 2026	645.6	643.6	643.6	646	637.2	146
March 05, 2026	651.4	641.4	641.4	652.2	636.2	229