Northrop Grumman Corporation (NTH.DE) XETRA

496.90

+6.7(+1.37%)

Updated at September 08 09:31AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025499.6490.2490.2499.8490.212
September 04, 2025498497.5497.5500.4496.26
September 03, 2025509497.2497.2509497.222
September 02, 2025506506.6506.6507.4504.694
September 01, 2025505.6507.6505.62515.4505.687
August 29, 2025524502.8502.852450235
August 28, 2025500.8501.8501.8501.8500.830
August 27, 202550850850850850848
August 26, 2025488.1510.6510.6510.6488.148
August 25, 2025506.8505.6505.6506.8503.453
August 22, 2025515507.4507.4516507.443
August 21, 2025512.6514514514512.6117
August 20, 2025501506506506499.440
August 19, 2025499503.4503.4505499139
August 18, 2025502506.4506.4506.45028
August 15, 2025501.6498.6498.6501.6497.817
August 14, 2025493500.4500.4500.449326
August 13, 2025492494494498.5488.148
August 12, 2025498.5496496498.5496105
August 11, 2025495.5499499501.2495.522
August 08, 2025504.8500.2500.2505.4500.283
August 07, 2025507.4500.8500.8507.4498161
August 06, 2025510.4509.8509.8515507.4431
August 05, 2025511.2510.4510.4514.8510154
August 04, 2025510508.4508.4535506.6213
August 01, 2025505501501508497.5314
July 31, 2025501.8502502504498.2119
July 30, 2025496.3499.5499.5499.5496.159
July 29, 2025489.4494.7494.7495488.8428
July 28, 2025495487.1487.1495484.4212
July 25, 2025486.2482.8482.8486.2482.812
July 24, 2025483486.6486.6486.6481.4324
July 23, 2025479.8476.9476.9484473.8173
July 22, 2025443.5474.7474.7478.7440.8298
July 21, 2025448.8446.8446.8448.8444151
July 18, 2025451449.6449.6451448.424
July 17, 2025450451.1451.1461.6448.7139
July 16, 2025445.7441441449.144123
July 15, 2025446.5446.7446.7449.9446.5102
July 14, 2025440446.7446.7446.7440111
July 11, 2025427437437440.5427143
July 10, 2025434.4438.8438.8438.8434.134
July 09, 2025431.9431.9431.9431.9431.9166
July 08, 2025431430.6430.6432.4428.3166
July 07, 2025432.7432.7432.7432.7432.710
July 04, 2025433.9436436436426.721
July 03, 2025424.3428.6428.6428.6424.37
July 02, 2025429.9419.5419.5429.9416.3664
July 01, 2025426.2427.2427.2427.2424.241
June 30, 2025424.8423.8423.8424.842234
June 27, 2025426421421427.942175
June 26, 2025421423.6423.6423.6419.830
June 25, 2025417.3418.3418.3419417.337
June 24, 2025427416.8416.8428.1416.8137
June 23, 2025444.6439.5439.5444.94351,050
June 20, 2025433.3433.1433.1433.3429141
June 19, 2025432.8450450450432.895
June 18, 2025440.2431431449.1431619
June 17, 2025432.6436.4436.4439.9432.6653
June 16, 2025451.2430.9430.9457430.9537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved