10.00
+0.17(+1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 9.99 | 10 | 10 | 10.18 | 9.32 | 72,158 |
| January 08, 2026 | 9.04 | 9.83 | 9.83 | 10.71 | 8.89 | 143,600 |
| January 07, 2026 | 9.05 | 9.07 | 9.07 | 9.49 | 8.78 | 75,400 |
| January 06, 2026 | 9.22 | 8.93 | 8.93 | 9.28 | 8.74 | 26,022 |
| January 05, 2026 | 9.02 | 9.15 | 9.15 | 9.81 | 8.5 | 66,135 |
| January 02, 2026 | 8.47 | 8.88 | 8.88 | 8.96 | 8.37 | 28,900 |
| December 31, 2025 | 8.29 | 8.27 | 8.27 | 8.7 | 8.12 | 34,332 |
| December 30, 2025 | 8.71 | 8.21 | 8.21 | 9.13 | 8.11 | 41,968 |
| December 29, 2025 | 8.74 | 8.64 | 8.64 | 8.84 | 8.16 | 50,700 |
| December 26, 2025 | 8.35 | 8.57 | 8.57 | 8.69 | 8.2 | 26,046 |
| December 24, 2025 | 8.37 | 8.35 | 8.35 | 8.54 | 8.22 | 16,008 |
| December 23, 2025 | 7.58 | 8.36 | 8.36 | 8.45 | 7.58 | 40,734 |
| December 22, 2025 | 7.01 | 7.71 | 7.71 | 7.9 | 7.01 | 176,300 |
| December 19, 2025 | 7.03 | 7.01 | 7.01 | 7.32 | 6.4 | 90,800 |
| December 18, 2025 | 7.9 | 7.02 | 7.02 | 8.44 | 6.75 | 113,290 |
| December 17, 2025 | 9.55 | 7.83 | 7.83 | 9.81 | 7.71 | 61,000 |
| December 16, 2025 | 9.9 | 9.44 | 9.44 | 10.08 | 9.22 | 112,900 |
| December 15, 2025 | 10.21 | 9.88 | 9.88 | 10.44 | 9.82 | 45,138 |
| December 12, 2025 | 9.17 | 10.21 | 10.21 | 10.37 | 9.17 | 43,941 |
| December 11, 2025 | 8.84 | 9.37 | 9.37 | 9.62 | 8.79 | 39,500 |
| December 10, 2025 | 8.85 | 9.45 | 9.45 | 9.6 | 8.63 | 91,006 |
| December 09, 2025 | 9.18 | 8.96 | 8.96 | 9.33 | 8.7 | 50,430 |
| December 08, 2025 | 9.35 | 9.09 | 9.09 | 9.52 | 8.95 | 38,700 |
| December 05, 2025 | 9.35 | 9.17 | 9.17 | 9.75 | 9.09 | 75,319 |
| December 04, 2025 | 9.02 | 9.35 | 9.35 | 9.53 | 8.96 | 53,100 |
| December 03, 2025 | 8.67 | 8.96 | 8.96 | 9.47 | 8.67 | 87,700 |
| December 02, 2025 | 8.55 | 8.72 | 8.72 | 9.13 | 8.46 | 42,151 |
| December 01, 2025 | 8.69 | 8.53 | 8.53 | 8.8 | 8.46 | 30,700 |
| November 28, 2025 | 8.57 | 8.95 | 8.95 | 9.42 | 8.57 | 39,022 |
| November 26, 2025 | 8.84 | 8.57 | 8.57 | 9.19 | 8.45 | 91,916 |
| November 25, 2025 | 7.5 | 8.84 | 8.84 | 9.45 | 7.5 | 207,700 |
| November 24, 2025 | 5.97 | 7.32 | 7.32 | 7.41 | 5.83 | 88,200 |
| November 21, 2025 | 5.95 | 5.86 | 5.86 | 6.5 | 5.58 | 85,300 |
| November 20, 2025 | 6.91 | 5.93 | 5.93 | 7.09 | 5.92 | 38,100 |
| November 19, 2025 | 7.11 | 6.73 | 6.73 | 7.38 | 6.7 | 46,842 |
| November 18, 2025 | 7.87 | 7.06 | 7.06 | 7.92 | 7.03 | 43,830 |
| November 17, 2025 | 9.1 | 7.96 | 7.96 | 9.57 | 7.68 | 97,500 |
| November 14, 2025 | 8.73 | 9.08 | 9.08 | 9.27 | 8.56 | 69,119 |
| November 13, 2025 | 11.81 | 8.98 | 8.98 | 11.81 | 8.85 | 99,800 |
| November 12, 2025 | 11.5 | 11.83 | 11.83 | 12 | 11.03 | 90,040 |
| November 11, 2025 | 10.34 | 11.42 | 11.42 | 11.5 | 10 | 147,800 |
| November 10, 2025 | 10.12 | 10.14 | 10.14 | 10.58 | 9.84 | 76,900 |
| November 07, 2025 | 9.6 | 10.12 | 10.12 | 10.19 | 8.93 | 121,000 |
| November 06, 2025 | 11.17 | 9.85 | 9.85 | 11.17 | 9.85 | 34,236 |
| November 05, 2025 | 10.63 | 11.01 | 11.01 | 11.47 | 10.27 | 31,628 |
| November 04, 2025 | 10 | 10.49 | 10.49 | 10.5 | 10 | 29,300 |
| November 03, 2025 | 9.99 | 10.19 | 10.19 | 10.5 | 9.9 | 37,200 |
| October 31, 2025 | 10.17 | 9.8 | 9.8 | 10.29 | 9.8 | 27,500 |
| October 30, 2025 | 9.68 | 10.17 | 10.17 | 10.77 | 9.68 | 31,906 |
| October 29, 2025 | 9.11 | 9.67 | 9.67 | 10.04 | 8.59 | 142,830 |
| October 28, 2025 | 8.35 | 8.81 | 8.81 | 9.15 | 8.1 | 58,140 |
| October 27, 2025 | 8.81 | 8.24 | 8.24 | 9.22 | 8.15 | 26,600 |
| October 24, 2025 | 8.73 | 8.86 | 8.86 | 9 | 8.31 | 27,500 |
| October 23, 2025 | 9.24 | 8.35 | 8.35 | 9.24 | 8.2 | 37,625 |
| October 22, 2025 | 9.19 | 9 | 9 | 9.5 | 8.7 | 38,714 |
| October 21, 2025 | 9.99 | 9.47 | 9.47 | 9.99 | 9.04 | 27,700 |
| October 20, 2025 | 10.25 | 9.9 | 9.9 | 10.25 | 9.83 | 30,300 |
| October 17, 2025 | 10.48 | 10.35 | 10.35 | 10.78 | 10.06 | 41,500 |
| October 16, 2025 | 10.97 | 10.48 | 10.48 | 11.2 | 10.2 | 25,617 |
| October 15, 2025 | 10.98 | 10.84 | 10.84 | 11.01 | 10.55 | 35,400 |