9.41
-0.01(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 9.39 | 9.41 | 9.41 | 9.62 | 9.3 | 13,766 |
| March 10, 2026 | 9.72 | 9.42 | 9.42 | 10.08 | 9.27 | 28,212 |
| March 09, 2026 | 9.41 | 9.73 | 9.73 | 10.12 | 9.21 | 44,500 |
| March 06, 2026 | 9.52 | 9.46 | 9.46 | 9.57 | 9.05 | 55,568 |
| March 05, 2026 | 9.9 | 9.43 | 9.43 | 9.9 | 9.31 | 31,300 |
| March 04, 2026 | 9.3 | 9.63 | 9.63 | 10.1 | 9.18 | 36,500 |
| March 03, 2026 | 9.72 | 9.18 | 9.18 | 9.84 | 8.95 | 29,662 |
| March 02, 2026 | 10.29 | 9.93 | 9.93 | 10.42 | 9.76 | 29,410 |
| February 27, 2026 | 10 | 10.22 | 10.22 | 10.39 | 10 | 21,157 |
| February 26, 2026 | 10.07 | 10.09 | 10.09 | 10.09 | 9.79 | 7,600 |
| February 25, 2026 | 9.86 | 10.07 | 10.07 | 10.18 | 9.69 | 33,133 |
| February 24, 2026 | 9.59 | 9.7 | 9.7 | 9.97 | 9.01 | 35,020 |
| February 23, 2026 | 9.92 | 9.53 | 9.53 | 9.92 | 9.34 | 22,049 |
| February 20, 2026 | 8.8 | 9.95 | 9.95 | 10.28 | 8.77 | 53,417 |
| February 19, 2026 | 8.77 | 8.6 | 8.6 | 9.2 | 8.5 | 44,638 |
| February 18, 2026 | 9.16 | 8.98 | 8.98 | 9.4 | 8.62 | 75,800 |
| February 17, 2026 | 10.21 | 9.26 | 9.26 | 10.4 | 9.04 | 52,600 |
| February 13, 2026 | 10.2 | 10.24 | 10.24 | 10.49 | 10.03 | 43,831 |
| February 12, 2026 | 10.76 | 10.54 | 10.54 | 10.76 | 10.25 | 59,655 |
| February 11, 2026 | 10.78 | 10.75 | 10.75 | 11.38 | 10.6 | 56,800 |
| February 10, 2026 | 10.27 | 10.72 | 10.72 | 11.25 | 9.8 | 72,632 |
| February 09, 2026 | 9.83 | 10.32 | 10.32 | 11.31 | 9.37 | 77,072 |
| February 06, 2026 | 9.53 | 9.77 | 9.77 | 10.36 | 9.22 | 76,117 |
| February 05, 2026 | 9.53 | 9.24 | 9.24 | 10 | 9.2 | 86,647 |
| February 04, 2026 | 9.39 | 9.71 | 9.71 | 10.05 | 9.19 | 45,100 |
| February 03, 2026 | 9.23 | 9.4 | 9.4 | 9.66 | 9.05 | 84,300 |
| February 02, 2026 | 9.16 | 9.27 | 9.27 | 10.41 | 9.16 | 82,342 |
| January 30, 2026 | 8.7 | 9.27 | 9.27 | 11.3 | 8.7 | 279,028 |
| January 29, 2026 | 9.71 | 8.75 | 8.75 | 9.95 | 8.7 | 57,747 |
| January 28, 2026 | 9.12 | 9.76 | 9.76 | 10.26 | 9.12 | 64,700 |
| January 27, 2026 | 8.99 | 9.13 | 9.13 | 9.68 | 8.79 | 59,900 |
| January 26, 2026 | 8.95 | 8.9 | 8.9 | 9.47 | 8.51 | 43,900 |
| January 23, 2026 | 8.72 | 8.98 | 8.98 | 9.07 | 8.6 | 24,169 |
| January 22, 2026 | 8.08 | 8.75 | 8.75 | 8.81 | 8.08 | 40,712 |
| January 21, 2026 | 8.3 | 8.06 | 8.06 | 8.38 | 7.99 | 34,825 |
| January 20, 2026 | 8.54 | 8.36 | 8.36 | 8.54 | 8 | 20,700 |
| January 16, 2026 | 8.63 | 8.73 | 8.73 | 9.21 | 8.46 | 77,220 |
| January 15, 2026 | 9.29 | 8.7 | 8.7 | 9.47 | 8.5 | 66,131 |
| January 14, 2026 | 9.56 | 9.34 | 9.34 | 9.93 | 9.06 | 69,987 |
| January 13, 2026 | 10.1 | 9.58 | 9.58 | 10.1 | 9.42 | 61,800 |
| January 12, 2026 | 10 | 9.65 | 9.65 | 10.19 | 9.42 | 48,147 |
| January 09, 2026 | 9.99 | 10 | 10 | 10.18 | 9.32 | 72,158 |
| January 08, 2026 | 9.04 | 9.83 | 9.83 | 10.71 | 8.89 | 143,600 |
| January 07, 2026 | 9.05 | 9.07 | 9.07 | 9.49 | 8.78 | 75,400 |
| January 06, 2026 | 9.22 | 8.93 | 8.93 | 9.28 | 8.74 | 26,022 |
| January 05, 2026 | 9.02 | 9.15 | 9.15 | 9.81 | 8.5 | 66,135 |
| January 02, 2026 | 8.47 | 8.88 | 8.88 | 8.96 | 8.37 | 28,900 |
| December 31, 2025 | 8.29 | 8.27 | 8.27 | 8.7 | 8.12 | 34,332 |
| December 30, 2025 | 8.71 | 8.21 | 8.21 | 9.13 | 8.11 | 41,968 |
| December 29, 2025 | 8.74 | 8.64 | 8.64 | 8.84 | 8.16 | 50,700 |
| December 26, 2025 | 8.35 | 8.57 | 8.57 | 8.69 | 8.2 | 26,046 |
| December 24, 2025 | 8.37 | 8.35 | 8.35 | 8.54 | 8.22 | 16,008 |
| December 23, 2025 | 7.58 | 8.36 | 8.36 | 8.45 | 7.58 | 40,734 |
| December 22, 2025 | 7.01 | 7.71 | 7.71 | 7.9 | 7.01 | 176,300 |
| December 19, 2025 | 7.03 | 7.01 | 7.01 | 7.32 | 6.4 | 90,800 |
| December 18, 2025 | 7.9 | 7.02 | 7.02 | 8.44 | 6.75 | 113,290 |
| December 17, 2025 | 9.55 | 7.83 | 7.83 | 9.81 | 7.71 | 61,000 |
| December 16, 2025 | 9.9 | 9.44 | 9.44 | 10.08 | 9.22 | 112,900 |
| December 15, 2025 | 10.21 | 9.88 | 9.88 | 10.44 | 9.82 | 45,138 |
| December 12, 2025 | 9.17 | 10.21 | 10.21 | 10.37 | 9.17 | 43,941 |