Northern Technologies International Corporation (NTIC) NASDAQ

Currency In USD

AD

NTIC Historical Return

If you invested $1000 in Northern Technologies International Corporation (NTIC) 10 years ago, it would be worth $1,330.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.21, while $1000 invested 1 year ago would be worth $1,067.28. This corresponds to total returns of 33.06%, -49.28%, 6.73%, respectively, with annualized returns of 2.9%, -12.7%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTIC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.148.098.098.1488,596
August 20, 20268.058.148.148.148.051,789
August 19, 20268.058.058.058.058.052,157
August 18, 20268.078.058.058.078.051,802
August 17, 202688.058.058.147.992,270
August 14, 20268.147.997.998.147.992,008
August 13, 20268.098.088.088.138.081,461
August 12, 20268.098.098.098.098.09320
August 11, 20268.748.028.028.748.029,315
August 10, 20268.198.118.118.198.016,916
August 07, 20268.428.428.428.428.42693
August 06, 20268.378.198.198.3785,934
August 05, 20268.488.488.488.488.48501
August 04, 20268.428.518.518.68.3610,919
August 03, 20268.098.418.418.417.995,725
July 31, 20268.098.028.028.178.02769
July 30, 20268.037.987.988.057.933,786
July 29, 20268.137.977.978.187.978,439
July 28, 202688.058.058.1986,540
July 27, 20268.018.038.038.038.011,102
July 23, 20268.01888.182,516
July 22, 202688.088.088.0885,809
July 21, 202688.018.018.19818,909
July 20, 20268.14888.14824,412
July 17, 20268.18.098.098.118.092,695
July 16, 20268.128.138.138.138.121,199
July 15, 20268.18.28.28.388.0420,918
July 14, 20268.118.18.18.278.13,340
July 13, 20268.178.18.18.418.15,029
July 10, 20268.098.158.158.548.0917,737
July 09, 20268.278.268.268.418.124,769
July 08, 20268.768.588.5898.5811,401
July 07, 20268.858.88.88.988.762,562
July 06, 20268.558.868.868.988.559,650
July 02, 20268.838.638.638.968.576,930
July 01, 20268.538.798.798.828.533,599
June 30, 20268.788.568.568.958.5611,772
June 29, 20268.598.838.838.888.576,940
June 26, 20268.358.598.598.598.3512,191
June 25, 20268.278.368.368.448.272,438
June 24, 20268.268.318.318.318.262,686
June 23, 20268.198.258.258.358.193,799
June 22, 20268.078.218.218.248.0610,407
June 18, 20268.138.048.048.158.0410,702
June 17, 20268.058.18.18.227.9916,108
June 16, 20268.098.068.068.11819,536
June 15, 20268.098.028.028.097.988,007
June 12, 20268.118.058.058.117.819,025
June 11, 20268.098.18.18.18.031,610
June 10, 20268.017.977.978.077.9511,201
June 09, 20268.038.018.018.037.965,954
June 08, 20268.088.038.038.18.014,399
June 05, 20267.958887.98,516
June 04, 202687.887.8887.7780,337
June 03, 20268.017.957.958.017.953,096
June 02, 20268.06888.067.952,274
June 01, 20267.968.068.068.067.959,234
May 29, 20267.93888.047.936,366
May 28, 20267.978.068.068.067.955,799
May 27, 20267.957.957.957.987.913,047
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved