7.74
+0.22(+2.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.5 | 7.69 | 7.69 | 7.73 | 7.5 | 10,609 |
| December 23, 2025 | 7.71 | 7.52 | 7.52 | 7.76 | 7.51 | 9,612 |
| December 22, 2025 | 7.81 | 7.7 | 7.7 | 7.89 | 7.7 | 8,100 |
| December 19, 2025 | 7.81 | 7.84 | 7.84 | 7.98 | 7.7 | 25,900 |
| December 18, 2025 | 7.78 | 7.8 | 7.8 | 7.9 | 7.74 | 8,725 |
| December 17, 2025 | 7.82 | 7.75 | 7.75 | 7.85 | 7.71 | 29,832 |
| December 16, 2025 | 7.54 | 7.81 | 7.81 | 7.86 | 7.47 | 56,700 |
| December 15, 2025 | 7.46 | 7.56 | 7.56 | 7.66 | 7.4 | 54,600 |
| December 12, 2025 | 7.5 | 7.46 | 7.46 | 7.52 | 7.46 | 15,735 |
| December 11, 2025 | 7.4 | 7.45 | 7.45 | 7.51 | 7.4 | 24,626 |
| December 10, 2025 | 7.54 | 7.35 | 7.35 | 7.55 | 7.35 | 187,200 |
| December 09, 2025 | 7.46 | 7.53 | 7.53 | 7.57 | 7.41 | 27,007 |
| December 08, 2025 | 7.41 | 7.4 | 7.4 | 7.45 | 7.37 | 18,824 |
| December 05, 2025 | 7.4 | 7.38 | 7.38 | 7.45 | 7.37 | 16,414 |
| December 04, 2025 | 7.44 | 7.4 | 7.4 | 7.45 | 7.35 | 30,908 |
| December 03, 2025 | 7.43 | 7.4 | 7.4 | 7.47 | 7.4 | 15,600 |
| December 02, 2025 | 7.4 | 7.36 | 7.36 | 7.47 | 7.36 | 40,432 |
| December 01, 2025 | 7.48 | 7.4 | 7.4 | 7.48 | 7.4 | 37,200 |
| November 28, 2025 | 7.49 | 7.44 | 7.44 | 7.54 | 7.4 | 34,431 |
| November 26, 2025 | 7.53 | 7.47 | 7.47 | 7.57 | 7.47 | 33,408 |
| November 25, 2025 | 7.48 | 7.48 | 7.48 | 7.54 | 7.48 | 31,660 |
| November 24, 2025 | 7.51 | 7.48 | 7.48 | 7.54 | 7.47 | 42,914 |
| November 21, 2025 | 7.51 | 7.53 | 7.53 | 7.57 | 7.47 | 15,949 |
| November 20, 2025 | 7.54 | 7.52 | 7.52 | 7.75 | 7.45 | 28,500 |
| November 19, 2025 | 7.45 | 7.44 | 7.44 | 7.92 | 7.4 | 56,200 |
| November 18, 2025 | 7.86 | 7.48 | 7.48 | 8 | 7.38 | 116,000 |
| November 17, 2025 | 8.05 | 7.95 | 7.95 | 8.08 | 7.95 | 43,000 |
| November 14, 2025 | 8.06 | 8.06 | 8.06 | 8.14 | 8.06 | 7,647 |
| November 13, 2025 | 8.12 | 8.06 | 8.06 | 8.14 | 8.06 | 12,924 |
| November 12, 2025 | 8.13 | 8.14 | 8.14 | 8.2 | 8.13 | 4,900 |
| November 11, 2025 | 8.15 | 8.11 | 8.11 | 8.15 | 8.11 | 1,500 |
| November 10, 2025 | 8.12 | 8.1 | 8.1 | 8.27 | 8.1 | 9,603 |
| November 07, 2025 | 8.17 | 8.1 | 8.1 | 8.17 | 8.1 | 1,500 |
| November 06, 2025 | 8.12 | 8.1 | 8.1 | 8.2 | 8.02 | 14,200 |
| November 05, 2025 | 8.26 | 8.11 | 8.11 | 8.26 | 8.11 | 8,333 |
| November 04, 2025 | 7.65 | 8.22 | 8.22 | 8.31 | 7.65 | 23,300 |
| November 03, 2025 | 7.46 | 7.48 | 7.48 | 7.52 | 7.37 | 46,300 |
| October 31, 2025 | 7.51 | 7.43 | 7.43 | 7.76 | 7.43 | 36,900 |
| October 30, 2025 | 7.64 | 7.57 | 7.57 | 7.81 | 7.51 | 36,400 |
| October 29, 2025 | 7.6 | 7.66 | 7.66 | 7.67 | 7.6 | 2,400 |
| October 28, 2025 | 7.65 | 7.67 | 7.66 | 7.67 | 7.6 | 9,700 |
| October 27, 2025 | 7.77 | 7.65 | 7.64 | 7.77 | 7.61 | 28,321 |
| October 24, 2025 | 7.9 | 7.81 | 7.8 | 7.92 | 7.77 | 5,900 |
| October 23, 2025 | 7.65 | 7.8 | 7.79 | 7.85 | 7.55 | 44,900 |
| October 22, 2025 | 7.61 | 7.58 | 7.57 | 7.7 | 7.52 | 67,300 |
| October 21, 2025 | 7.47 | 7.53 | 7.53 | 7.7 | 7.46 | 7,762 |
| October 20, 2025 | 7.55 | 7.46 | 7.46 | 7.55 | 7.4 | 15,400 |
| October 17, 2025 | 7.53 | 7.42 | 7.42 | 7.69 | 7.42 | 29,300 |
| October 16, 2025 | 7.8 | 7.63 | 7.63 | 7.8 | 7.52 | 17,948 |
| October 15, 2025 | 7.66 | 7.73 | 7.73 | 7.84 | 7.65 | 16,017 |
| October 14, 2025 | 7.92 | 7.69 | 7.69 | 7.92 | 7.67 | 6,636 |
| October 13, 2025 | 7.88 | 7.79 | 7.79 | 7.99 | 7.79 | 9,400 |
| October 10, 2025 | 7.73 | 7.77 | 7.77 | 7.8 | 7.66 | 12,713 |
| October 09, 2025 | 7.93 | 7.86 | 7.86 | 8.24 | 7.62 | 33,900 |
| October 08, 2025 | 8.05 | 7.93 | 7.93 | 8.05 | 7.86 | 12,722 |
| October 07, 2025 | 8.29 | 8.05 | 8.05 | 8.31 | 8 | 21,600 |
| October 06, 2025 | 7.61 | 8.15 | 8.15 | 8.32 | 7.6 | 31,817 |
| October 03, 2025 | 7.6 | 7.53 | 7.53 | 7.76 | 7.52 | 15,531 |
| October 02, 2025 | 7.67 | 7.66 | 7.66 | 7.68 | 7.58 | 12,429 |
| October 01, 2025 | 7.66 | 7.67 | 7.67 | 7.9 | 7.64 | 10,300 |