Northern Technologies International Corporation (NTIC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NTIC Historical Return
If you invested $1000 in Northern Technologies International Corporation (NTIC) 10 years ago, it would be worth $1,233.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $480.34, while $1000 invested 1 year ago would be worth $916.36. This corresponds to total returns of 23.34%, -51.97%, -8.36%, respectively, with annualized returns of 2.12%, -13.63%, -8.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NTIC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.55 | 7.45 | 7.45 | 7.55 | 7.45 | 3,640 |
| November 10, 2026 | 7.58 | 7.45 | 7.45 | 7.6 | 7.45 | 3,609 |
| November 09, 2026 | 7.43 | 7.45 | 7.45 | 7.58 | 7.42 | 1,005 |
| November 06, 2026 | 7.44 | 7.45 | 7.45 | 7.55 | 7.4 | 1,409 |
| November 05, 2026 | 7.6 | 7.58 | 7.58 | 7.6 | 7.52 | 2,745 |
| November 04, 2026 | 7.54 | 7.72 | 7.72 | 7.72 | 7.49 | 1,732 |
| November 03, 2026 | 7.77 | 7.49 | 7.49 | 7.78 | 7.49 | 4,556 |
| November 02, 2026 | 7.65 | 7.49 | 7.49 | 7.76 | 7.49 | 1,670 |
| October 30, 2026 | 7.5 | 7.53 | 7.53 | 7.53 | 7.5 | 544 |
| October 29, 2026 | 7.61 | 7.49 | 7.49 | 7.61 | 7.49 | 1,362 |
| October 28, 2026 | 7.64 | 7.56 | 7.56 | 7.64 | 7.49 | 2,893 |
| October 27, 2026 | 7.65 | 7.49 | 7.49 | 7.66 | 7.49 | 10,283 |
| October 26, 2026 | 7.67 | 7.65 | 7.65 | 7.67 | 7.6 | 4,467 |
| October 23, 2026 | 7.65 | 7.71 | 7.71 | 7.71 | 7.65 | 3,789 |
| October 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 488 |
| October 21, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.58 | 5,217 |
| October 20, 2026 | 7.82 | 7.7 | 7.7 | 7.82 | 7.7 | 1,436 |
| October 19, 2026 | 7.8 | 7.72 | 7.72 | 7.8 | 7.7 | 2,237 |
| October 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 453 |
| October 15, 2026 | 7.73 | 7.71 | 7.71 | 7.8 | 7.7 | 785 |
| October 14, 2026 | 7.7 | 7.77 | 7.77 | 7.8 | 7.7 | 4,216 |
| October 13, 2026 | 7.73 | 7.7 | 7.7 | 7.83 | 7.7 | 1,914 |
| October 12, 2026 | 7.77 | 7.7 | 7.7 | 7.9 | 7.7 | 6,638 |
| October 09, 2026 | 7.77 | 7.69 | 7.69 | 7.77 | 7.69 | 4,001 |
| October 08, 2026 | 7.65 | 7.66 | 7.66 | 7.69 | 7.65 | 1,653 |
| October 07, 2026 | 7.78 | 7.65 | 7.65 | 7.84 | 7.65 | 5,382 |
| October 06, 2026 | 7.71 | 7.81 | 7.81 | 7.81 | 7.71 | 4,458 |
| October 05, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.7 | 4,573 |
| October 02, 2026 | 7.8 | 7.7 | 7.7 | 7.9 | 7.7 | 4,018 |
| October 01, 2026 | 7.79 | 7.71 | 7.71 | 7.79 | 7.71 | 5,121 |
| September 30, 2026 | 7.88 | 7.78 | 7.78 | 7.88 | 7.78 | 3,938 |
| September 29, 2026 | 7.8 | 7.8 | 7.8 | 7.85 | 7.78 | 4,318 |
| September 28, 2026 | 7.8 | 7.8 | 7.8 | 7.84 | 7.8 | 1,086 |
| September 25, 2026 | 7.82 | 7.8 | 7.8 | 7.84 | 7.8 | 3,989 |
| September 24, 2026 | 7.85 | 7.85 | 7.85 | 7.89 | 7.85 | 4,124 |
| September 23, 2026 | 7.87 | 7.86 | 7.86 | 7.87 | 7.85 | 2,125 |
| September 22, 2026 | 7.91 | 7.95 | 7.95 | 7.95 | 7.9 | 1,206 |
| September 21, 2026 | 7.7 | 7.89 | 7.89 | 7.89 | 7.7 | 18,059 |
| September 18, 2026 | 7.8 | 7.55 | 7.55 | 7.8 | 7.53 | 20,113 |
| September 17, 2026 | 7.89 | 7.91 | 7.91 | 7.91 | 7.78 | 1,164 |
| September 16, 2026 | 7.96 | 7.72 | 7.72 | 8.03 | 7.7 | 6,034 |
| September 15, 2026 | 8.02 | 7.96 | 7.96 | 8.02 | 7.96 | 1,189 |
| September 11, 2026 | 7.86 | 8.12 | 8.12 | 8.12 | 7.72 | 112,708 |
| September 10, 2026 | 7.59 | 7.9 | 7.9 | 7.9 | 7.59 | 3,423 |
| September 09, 2026 | 7.85 | 7.59 | 7.59 | 7.95 | 7.59 | 17,861 |
| September 08, 2026 | 7.97 | 7.9 | 7.9 | 7.97 | 7.9 | 2,810 |
| September 04, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1,792 |
| September 03, 2026 | 8.06 | 8.03 | 8.03 | 8.06 | 7.86 | 4,180 |
| September 02, 2026 | 8.03 | 7.9 | 7.9 | 8.03 | 7.9 | 6,196 |
| September 01, 2026 | 8.16 | 8 | 8 | 8.16 | 8 | 2,390 |
| August 31, 2026 | 8 | 8.01 | 8.01 | 8.1 | 8 | 956 |
| August 28, 2026 | 8.07 | 8.13 | 8.13 | 8.13 | 7.9 | 21,705 |
| August 27, 2026 | 8.11 | 8.07 | 8.07 | 8.11 | 8.07 | 20,759 |
| August 26, 2026 | 8.08 | 8.11 | 8.11 | 8.11 | 8.08 | 1,992 |
| August 25, 2026 | 8.05 | 8.05 | 8.05 | 8.14 | 8.05 | 942 |
| August 24, 2026 | 8.03 | 8.06 | 8.06 | 8.12 | 8.03 | 2,495 |
| August 21, 2026 | 8.14 | 8.09 | 8.09 | 8.14 | 8 | 8,596 |
| August 20, 2026 | 8.05 | 8.14 | 8.14 | 8.14 | 8.05 | 1,789 |
| August 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2,157 |
| August 18, 2026 | 8.07 | 8.05 | 8.05 | 8.07 | 8.05 | 1,802 |
AD
