7.71
+0.11(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 7.72 | 7.71 | 7.71 | 7.94 | 7.63 | 23,200 |
| September 29, 2025 | 7.8 | 7.6 | 7.6 | 7.87 | 7.6 | 8,714 |
| September 26, 2025 | 7.69 | 7.8 | 7.8 | 7.83 | 7.69 | 4,944 |
| September 25, 2025 | 7.68 | 7.76 | 7.76 | 7.79 | 7.68 | 5,500 |
| September 24, 2025 | 7.86 | 7.68 | 7.68 | 7.86 | 7.68 | 4,700 |
| September 23, 2025 | 7.89 | 7.8 | 7.8 | 7.89 | 7.77 | 6,600 |
| September 22, 2025 | 7.73 | 7.91 | 7.91 | 8.15 | 7.71 | 28,100 |
| September 19, 2025 | 7.76 | 7.72 | 7.72 | 7.9 | 7.72 | 31,100 |
| September 18, 2025 | 7.76 | 7.84 | 7.84 | 7.96 | 7.71 | 26,600 |
| September 17, 2025 | 7.65 | 7.7 | 7.7 | 7.89 | 7.65 | 11,100 |
| September 16, 2025 | 7.75 | 7.62 | 7.62 | 7.82 | 7.61 | 24,700 |
| September 15, 2025 | 7.89 | 7.75 | 7.75 | 7.89 | 7.67 | 9,314 |
| September 12, 2025 | 7.81 | 7.76 | 7.76 | 7.86 | 7.76 | 5,076 |
| September 11, 2025 | 7.9 | 7.89 | 7.89 | 7.99 | 7.86 | 5,900 |
| September 10, 2025 | 7.97 | 7.9 | 7.9 | 7.99 | 7.9 | 6,348 |
| September 09, 2025 | 7.89 | 8.09 | 8.09 | 8.09 | 7.75 | 20,000 |
| September 08, 2025 | 7.77 | 7.87 | 7.87 | 7.91 | 7.77 | 4,719 |
| September 05, 2025 | 7.63 | 7.75 | 7.75 | 7.8 | 7.61 | 9,100 |
| September 04, 2025 | 7.46 | 7.69 | 7.69 | 7.75 | 7.4 | 20,021 |
| September 03, 2025 | 7.35 | 7.36 | 7.36 | 7.43 | 7.25 | 28,300 |
| September 02, 2025 | 7.4 | 7.3 | 7.3 | 7.59 | 7.26 | 57,500 |
| August 29, 2025 | 7.43 | 7.4 | 7.4 | 7.44 | 7.4 | 17,000 |
| August 28, 2025 | 7.41 | 7.38 | 7.38 | 7.54 | 7.35 | 18,315 |
| August 27, 2025 | 7.45 | 7.45 | 7.45 | 7.56 | 7.42 | 16,200 |
| August 26, 2025 | 7.67 | 7.44 | 7.44 | 7.67 | 7.4 | 17,000 |
| August 25, 2025 | 7.68 | 7.66 | 7.66 | 7.76 | 7.65 | 5,500 |
| August 22, 2025 | 7.35 | 7.6 | 7.6 | 7.68 | 7.35 | 13,700 |
| August 21, 2025 | 7.37 | 7.31 | 7.31 | 7.4 | 7.3 | 6,545 |
| August 20, 2025 | 7.44 | 7.45 | 7.45 | 7.49 | 7.4 | 9,108 |
| August 19, 2025 | 7.48 | 7.45 | 7.45 | 7.55 | 7.39 | 7,324 |
| August 18, 2025 | 7.42 | 7.34 | 7.34 | 7.51 | 7.34 | 8,549 |
| August 15, 2025 | 7.4 | 7.45 | 7.45 | 7.54 | 7.25 | 16,600 |
| August 14, 2025 | 7.31 | 7.27 | 7.27 | 7.41 | 7.22 | 17,945 |
| August 13, 2025 | 7.64 | 7.36 | 7.36 | 7.64 | 7.31 | 17,411 |
| August 12, 2025 | 7.77 | 7.64 | 7.64 | 7.77 | 7.15 | 78,830 |
| August 11, 2025 | 7.49 | 7.34 | 7.34 | 7.6 | 7.3 | 23,746 |
| August 08, 2025 | 7.32 | 7.57 | 7.57 | 7.57 | 7.2 | 28,700 |
| August 07, 2025 | 7.78 | 7.36 | 7.36 | 7.9 | 7.36 | 16,717 |
| August 06, 2025 | 7.46 | 7.78 | 7.78 | 7.78 | 7.39 | 13,235 |
| August 05, 2025 | 7.46 | 7.46 | 7.46 | 7.58 | 7.35 | 8,125 |
| August 04, 2025 | 7.61 | 7.49 | 7.49 | 7.65 | 7.46 | 7,700 |
| August 01, 2025 | 7.5 | 7.48 | 7.48 | 7.84 | 7.45 | 10,700 |
| July 31, 2025 | 7.69 | 7.7 | 7.7 | 8 | 7.14 | 72,566 |
| July 30, 2025 | 8.1 | 7.71 | 7.71 | 8.1 | 7.7 | 13,600 |
| July 29, 2025 | 8.15 | 8.14 | 8.14 | 8.15 | 8.03 | 5,717 |
| July 28, 2025 | 7.93 | 7.86 | 7.86 | 8.07 | 7.72 | 62,800 |
| July 25, 2025 | 7.98 | 7.94 | 7.94 | 8.05 | 7.89 | 7,100 |
| July 24, 2025 | 8.4 | 7.96 | 7.96 | 8.49 | 7.91 | 13,200 |
| July 23, 2025 | 8.02 | 8.41 | 8.41 | 8.41 | 7.95 | 78,418 |
| July 22, 2025 | 7.88 | 7.93 | 7.93 | 8.05 | 7.88 | 9,246 |
| July 21, 2025 | 7.92 | 7.92 | 7.92 | 7.99 | 7.9 | 6,737 |
| July 18, 2025 | 7.99 | 7.95 | 7.95 | 8.14 | 7.95 | 35,438 |
| July 17, 2025 | 8.05 | 7.99 | 7.99 | 8.23 | 7.85 | 75,329 |
| July 16, 2025 | 8.17 | 8.05 | 8.05 | 8.21 | 7.84 | 45,800 |
| July 15, 2025 | 8.56 | 8.21 | 8.21 | 8.73 | 8.21 | 22,741 |
| July 14, 2025 | 8.78 | 8.56 | 8.56 | 8.78 | 8.55 | 20,030 |
| July 11, 2025 | 8.87 | 8.76 | 8.76 | 8.95 | 8.44 | 30,360 |
| July 10, 2025 | 8.2 | 8.87 | 8.87 | 8.97 | 7.91 | 76,911 |
| July 09, 2025 | 7.96 | 8.13 | 8.13 | 8.17 | 7.96 | 52,921 |
| July 08, 2025 | 8.01 | 7.81 | 7.81 | 8.18 | 7.61 | 22,325 |