Northern Technologies International Corporation (NTIC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NTIC Historical Return
If you invested $1000 in Northern Technologies International Corporation (NTIC) 10 years ago, it would be worth $1,272.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $517.6, while $1000 invested 1 year ago would be worth $1,011.92. This corresponds to total returns of 27.29%, -48.24%, 1.19%, respectively, with annualized returns of 2.44%, -12.33%, 1.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NTIC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 488 |
| October 21, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.58 | 5,217 |
| October 20, 2026 | 7.82 | 7.7 | 7.7 | 7.82 | 7.7 | 1,436 |
| October 19, 2026 | 7.8 | 7.72 | 7.72 | 7.8 | 7.7 | 2,237 |
| October 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 453 |
| October 15, 2026 | 7.73 | 7.71 | 7.71 | 7.8 | 7.7 | 785 |
| October 14, 2026 | 7.7 | 7.77 | 7.77 | 7.8 | 7.7 | 4,216 |
| October 13, 2026 | 7.73 | 7.7 | 7.7 | 7.83 | 7.7 | 1,914 |
| October 12, 2026 | 7.77 | 7.7 | 7.7 | 7.9 | 7.7 | 6,638 |
| October 09, 2026 | 7.77 | 7.69 | 7.69 | 7.77 | 7.69 | 4,001 |
| October 08, 2026 | 7.65 | 7.66 | 7.66 | 7.69 | 7.65 | 1,653 |
| October 07, 2026 | 7.78 | 7.65 | 7.65 | 7.84 | 7.65 | 5,382 |
| October 06, 2026 | 7.71 | 7.81 | 7.81 | 7.81 | 7.71 | 4,458 |
| October 05, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.7 | 4,573 |
| October 02, 2026 | 7.8 | 7.7 | 7.7 | 7.9 | 7.7 | 4,018 |
| October 01, 2026 | 7.79 | 7.71 | 7.71 | 7.79 | 7.71 | 5,121 |
| September 30, 2026 | 7.88 | 7.78 | 7.78 | 7.88 | 7.78 | 3,938 |
| September 29, 2026 | 7.8 | 7.8 | 7.8 | 7.85 | 7.78 | 4,318 |
| September 28, 2026 | 7.8 | 7.8 | 7.8 | 7.84 | 7.8 | 1,086 |
| September 25, 2026 | 7.82 | 7.8 | 7.8 | 7.84 | 7.8 | 3,989 |
| September 24, 2026 | 7.85 | 7.85 | 7.85 | 7.89 | 7.85 | 4,124 |
| September 23, 2026 | 7.87 | 7.86 | 7.86 | 7.87 | 7.85 | 2,125 |
| September 22, 2026 | 7.91 | 7.95 | 7.95 | 7.95 | 7.9 | 1,206 |
| September 21, 2026 | 7.7 | 7.89 | 7.89 | 7.89 | 7.7 | 18,059 |
| September 18, 2026 | 7.8 | 7.55 | 7.55 | 7.8 | 7.53 | 20,113 |
| September 17, 2026 | 7.89 | 7.91 | 7.91 | 7.91 | 7.78 | 1,164 |
| September 16, 2026 | 7.96 | 7.72 | 7.72 | 8.03 | 7.7 | 6,034 |
| September 15, 2026 | 8.02 | 7.96 | 7.96 | 8.02 | 7.96 | 1,189 |
| September 11, 2026 | 7.86 | 8.12 | 8.12 | 8.12 | 7.72 | 112,708 |
| September 10, 2026 | 7.59 | 7.9 | 7.9 | 7.9 | 7.59 | 3,423 |
| September 09, 2026 | 7.85 | 7.59 | 7.59 | 7.95 | 7.59 | 17,861 |
| September 08, 2026 | 7.97 | 7.9 | 7.9 | 7.97 | 7.9 | 2,810 |
| September 04, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1,792 |
| September 03, 2026 | 8.06 | 8.03 | 8.03 | 8.06 | 7.86 | 4,180 |
| September 02, 2026 | 8.03 | 7.9 | 7.9 | 8.03 | 7.9 | 6,196 |
| September 01, 2026 | 8.16 | 8 | 8 | 8.16 | 8 | 2,390 |
| August 31, 2026 | 8 | 8.01 | 8.01 | 8.1 | 8 | 956 |
| August 28, 2026 | 8.07 | 8.13 | 8.13 | 8.13 | 7.9 | 21,705 |
| August 27, 2026 | 8.11 | 8.07 | 8.07 | 8.11 | 8.07 | 20,759 |
| August 26, 2026 | 8.08 | 8.11 | 8.11 | 8.11 | 8.08 | 1,992 |
| August 25, 2026 | 8.05 | 8.05 | 8.05 | 8.14 | 8.05 | 942 |
| August 24, 2026 | 8.03 | 8.06 | 8.06 | 8.12 | 8.03 | 2,495 |
| August 21, 2026 | 8.14 | 8.09 | 8.09 | 8.14 | 8 | 8,596 |
| August 20, 2026 | 8.05 | 8.14 | 8.14 | 8.14 | 8.05 | 1,789 |
| August 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2,157 |
| August 18, 2026 | 8.07 | 8.05 | 8.05 | 8.07 | 8.05 | 1,802 |
| August 17, 2026 | 8 | 8.05 | 8.05 | 8.14 | 7.99 | 2,270 |
| August 14, 2026 | 8.14 | 7.99 | 7.99 | 8.14 | 7.99 | 2,008 |
| August 13, 2026 | 8.09 | 8.08 | 8.08 | 8.13 | 8.08 | 1,461 |
| August 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 320 |
| August 11, 2026 | 8.74 | 8.02 | 8.02 | 8.74 | 8.02 | 9,315 |
| August 10, 2026 | 8.19 | 8.11 | 8.11 | 8.19 | 8.01 | 6,916 |
| August 07, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 693 |
| August 06, 2026 | 8.37 | 8.19 | 8.19 | 8.37 | 8 | 5,934 |
| August 05, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 501 |
| August 04, 2026 | 8.42 | 8.51 | 8.51 | 8.6 | 8.36 | 10,919 |
| August 03, 2026 | 8.09 | 8.41 | 8.41 | 8.41 | 7.99 | 5,725 |
| July 31, 2026 | 8.09 | 8.02 | 8.02 | 8.17 | 8.02 | 769 |
| July 30, 2026 | 8.03 | 7.98 | 7.98 | 8.05 | 7.9 | 33,786 |
| July 29, 2026 | 8.13 | 7.97 | 7.97 | 8.18 | 7.97 | 8,439 |
AD
