Northern Technologies International Corporation (NTIC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Northern Technologies International Corporation (NTIC) 10 years ago, it would be worth $1,616.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $437.37, while $1000 invested 1 year ago would be worth $949.59. This corresponds to total returns of 61.68%, -56.26%, -5.04%, respectively, with annualized returns of 4.92%, -15.24%, -5.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.09 | 8.15 | 8.15 | 8.54 | 8.09 | 17,737 |
| July 09, 2026 | 8.27 | 8.26 | 8.26 | 8.41 | 8.1 | 24,769 |
| July 08, 2026 | 8.76 | 8.58 | 8.58 | 9 | 8.58 | 11,401 |
| July 07, 2026 | 8.85 | 8.8 | 8.8 | 8.98 | 8.76 | 2,562 |
| July 06, 2026 | 8.55 | 8.86 | 8.86 | 8.98 | 8.55 | 9,650 |
| July 02, 2026 | 8.83 | 8.63 | 8.63 | 8.96 | 8.57 | 6,930 |
| July 01, 2026 | 8.53 | 8.79 | 8.79 | 8.82 | 8.53 | 3,599 |
| June 30, 2026 | 8.78 | 8.56 | 8.56 | 8.95 | 8.56 | 11,772 |
| June 29, 2026 | 8.59 | 8.83 | 8.83 | 8.88 | 8.57 | 6,940 |
| June 26, 2026 | 8.35 | 8.59 | 8.59 | 8.59 | 8.35 | 12,191 |
| June 25, 2026 | 8.27 | 8.36 | 8.36 | 8.44 | 8.27 | 2,438 |
| June 24, 2026 | 8.26 | 8.31 | 8.31 | 8.31 | 8.26 | 2,686 |
| June 23, 2026 | 8.19 | 8.25 | 8.25 | 8.35 | 8.19 | 3,799 |
| June 22, 2026 | 8.07 | 8.21 | 8.21 | 8.24 | 8.06 | 10,407 |
| June 18, 2026 | 8.13 | 8.04 | 8.04 | 8.15 | 8.04 | 10,702 |
| June 17, 2026 | 8.05 | 8.1 | 8.1 | 8.22 | 7.99 | 16,108 |
| June 16, 2026 | 8.09 | 8.06 | 8.06 | 8.11 | 8 | 19,536 |
| June 15, 2026 | 8.09 | 8.02 | 8.02 | 8.09 | 7.98 | 8,007 |
| June 12, 2026 | 8.11 | 8.05 | 8.05 | 8.11 | 7.8 | 19,025 |
| June 11, 2026 | 8.09 | 8.1 | 8.1 | 8.1 | 8.03 | 1,610 |
| June 10, 2026 | 8.01 | 7.97 | 7.97 | 8.07 | 7.95 | 11,201 |
| June 09, 2026 | 8.03 | 8.01 | 8.01 | 8.03 | 7.96 | 5,954 |
| June 08, 2026 | 8.08 | 8.03 | 8.03 | 8.1 | 8.01 | 4,399 |
| June 05, 2026 | 7.95 | 8 | 8 | 8 | 7.9 | 8,516 |
| June 04, 2026 | 8 | 7.88 | 7.88 | 8 | 7.77 | 80,337 |
| June 03, 2026 | 8.01 | 7.95 | 7.95 | 8.01 | 7.95 | 3,096 |
| June 02, 2026 | 8.06 | 8 | 8 | 8.06 | 7.95 | 2,274 |
| June 01, 2026 | 7.96 | 8.06 | 8.06 | 8.06 | 7.95 | 9,234 |
| May 29, 2026 | 7.93 | 8 | 8 | 8.04 | 7.93 | 6,366 |
| May 28, 2026 | 7.97 | 8.06 | 8.06 | 8.06 | 7.95 | 5,799 |
| May 27, 2026 | 7.95 | 7.95 | 7.95 | 7.98 | 7.9 | 13,047 |
| May 26, 2026 | 7.95 | 7.91 | 7.91 | 8 | 7.91 | 18,761 |
| May 22, 2026 | 8 | 8 | 8 | 8 | 7.96 | 9,785 |
| May 21, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | 2,671 |
| May 20, 2026 | 7.98 | 8 | 8 | 8 | 7.9 | 6,267 |
| May 19, 2026 | 7.95 | 7.9 | 7.9 | 8.01 | 7.9 | 6,009 |
| May 18, 2026 | 7.9 | 7.9 | 7.9 | 7.95 | 7.9 | 3,738 |
| May 15, 2026 | 8.05 | 7.9 | 7.9 | 8.05 | 7.9 | 9,077 |
| May 14, 2026 | 8.07 | 7.98 | 7.98 | 8.08 | 7.98 | 9,907 |
| May 13, 2026 | 8.05 | 8 | 8 | 8.05 | 7.99 | 13,474 |
| May 12, 2026 | 8.01 | 7.99 | 7.99 | 8.05 | 7.99 | 16,118 |
| May 11, 2026 | 8 | 7.97 | 7.97 | 8.05 | 7.97 | 76,255 |
| May 08, 2026 | 7.97 | 7.96 | 7.96 | 8.04 | 7.94 | 53,958 |
| May 07, 2026 | 8 | 7.99 | 7.99 | 8 | 7.95 | 15,057 |
| May 06, 2026 | 8.05 | 8 | 8 | 8.13 | 8 | 42,457 |
| May 05, 2026 | 7.98 | 8.03 | 8.03 | 8.14 | 7.98 | 11,342 |
| May 04, 2026 | 8 | 7.9 | 7.9 | 8 | 7.9 | 7,370 |
| May 01, 2026 | 8 | 7.95 | 7.95 | 8.06 | 7.95 | 9,491 |
| April 30, 2026 | 7.99 | 8 | 8 | 8.05 | 7.9 | 34,154 |
| April 29, 2026 | 7.95 | 7.96 | 7.96 | 8.15 | 7.95 | 2,792 |
| April 28, 2026 | 8.11 | 8.03 | 8.03 | 8.11 | 8.01 | 4,772 |
| April 27, 2026 | 8.05 | 8.03 | 8.03 | 8.1 | 7.95 | 13,251 |
| April 24, 2026 | 8 | 8.02 | 8.02 | 8.18 | 8 | 9,227 |
| April 23, 2026 | 7.95 | 8 | 8 | 8.07 | 7.95 | 39,634 |
| April 22, 2026 | 8.12 | 8.03 | 8.03 | 8.17 | 8.03 | 5,702 |
| April 21, 2026 | 8.1 | 8.02 | 8.02 | 8.2 | 8.02 | 11,607 |
| April 20, 2026 | 8.1 | 8.08 | 8.08 | 8.2 | 8.05 | 9,165 |
| April 17, 2026 | 8.21 | 8.11 | 8.11 | 8.21 | 8.09 | 1,721 |
| April 16, 2026 | 8.29 | 8.21 | 8.21 | 8.5 | 8.05 | 8,369 |
| April 15, 2026 | 8.05 | 8.08 | 8.08 | 8.14 | 8.05 | 11,630 |