7.27
-0.03(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.28 | 7.27 | 7.27 | 7.4 | 7.12 | 12,852 |
| May 08, 2025 | 7.2 | 7.3 | 7.3 | 7.49 | 7.2 | 20,236 |
| May 07, 2025 | 7.22 | 7.23 | 7.23 | 7.36 | 7.1 | 28,500 |
| May 06, 2025 | 7.23 | 7.19 | 7.19 | 7.24 | 7.1 | 34,559 |
| May 05, 2025 | 7.24 | 7.2 | 7.2 | 7.34 | 7.17 | 19,100 |
| May 02, 2025 | 7.37 | 7.26 | 7.26 | 7.37 | 7.24 | 11,700 |
| May 01, 2025 | 7.41 | 7.27 | 7.27 | 7.43 | 7.27 | 24,747 |
| April 30, 2025 | 7.42 | 7.45 | 7.45 | 7.62 | 7.34 | 43,508 |
| April 29, 2025 | 7.43 | 7.5 | 7.49 | 7.54 | 7.35 | 40,100 |
| April 28, 2025 | 7.4 | 7.37 | 7.36 | 7.5 | 7.36 | 17,500 |
| April 25, 2025 | 7.5 | 7.47 | 7.47 | 7.58 | 7.33 | 25,367 |
| April 24, 2025 | 7.38 | 7.59 | 7.59 | 7.6 | 7.38 | 23,213 |
| April 23, 2025 | 7.11 | 7.36 | 7.36 | 7.39 | 7.11 | 38,019 |
| April 22, 2025 | 7.21 | 7.09 | 7.09 | 7.21 | 7.01 | 21,337 |
| April 21, 2025 | 6.91 | 6.84 | 6.84 | 7.08 | 6.75 | 44,300 |
| April 17, 2025 | 7.01 | 6.93 | 6.93 | 7.41 | 6.77 | 61,100 |
| April 16, 2025 | 7.25 | 7.02 | 7.02 | 7.42 | 7.01 | 90,000 |
| April 15, 2025 | 7.25 | 7.25 | 7.25 | 7.48 | 7.22 | 71,900 |
| April 14, 2025 | 7.69 | 7.25 | 7.25 | 7.69 | 7.12 | 95,800 |
| April 11, 2025 | 7.9 | 7.68 | 7.68 | 7.99 | 7.67 | 52,093 |
| April 10, 2025 | 9.35 | 7.71 | 7.71 | 9.35 | 7.67 | 146,313 |
| April 09, 2025 | 9.2 | 9.74 | 9.74 | 9.97 | 9.06 | 47,505 |
| April 08, 2025 | 9.74 | 9.25 | 9.25 | 9.75 | 9.2 | 39,586 |
| April 07, 2025 | 9.95 | 9.63 | 9.63 | 10.12 | 9.6 | 46,641 |
| April 04, 2025 | 10.25 | 9.98 | 9.98 | 10.54 | 9.75 | 28,039 |
| April 03, 2025 | 10.38 | 10.25 | 10.25 | 10.8 | 10.25 | 49,900 |
| April 02, 2025 | 10.35 | 10.45 | 10.45 | 10.6 | 10.35 | 22,144 |
| April 01, 2025 | 10.4 | 10.43 | 10.43 | 10.52 | 10.4 | 23,100 |
| March 31, 2025 | 10.84 | 10.41 | 10.41 | 10.84 | 10.4 | 30,500 |
| March 28, 2025 | 10.93 | 10.42 | 10.42 | 10.93 | 10.4 | 43,137 |
| March 27, 2025 | 10.91 | 10.84 | 10.84 | 10.94 | 10.8 | 23,127 |
| March 26, 2025 | 11 | 10.91 | 10.91 | 11.19 | 10.91 | 24,813 |
| March 25, 2025 | 11.15 | 11 | 11 | 11.21 | 11 | 19,800 |
| March 24, 2025 | 11.17 | 11.22 | 11.22 | 11.32 | 11.15 | 20,600 |
| March 21, 2025 | 11.05 | 11.15 | 11.15 | 11.2 | 11 | 36,834 |
| March 20, 2025 | 11.16 | 11.12 | 11.12 | 11.31 | 11.09 | 14,400 |
| March 19, 2025 | 11.12 | 11.16 | 11.16 | 11.19 | 11.09 | 11,153 |
| March 18, 2025 | 11.05 | 11.06 | 11.06 | 11.11 | 11.02 | 14,400 |
| March 17, 2025 | 11.37 | 11.06 | 11.06 | 11.48 | 11.06 | 11,237 |
| March 14, 2025 | 11.14 | 11.27 | 11.27 | 11.37 | 11.1 | 12,642 |
| March 13, 2025 | 11.6 | 11.05 | 11.05 | 11.6 | 11.05 | 15,354 |
| March 12, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.18 | 12,200 |
| March 11, 2025 | 11.27 | 11.28 | 11.28 | 11.4 | 11.2 | 14,600 |
| March 10, 2025 | 11.3 | 11.23 | 11.23 | 11.38 | 11.19 | 10,700 |
| March 07, 2025 | 11.65 | 11.56 | 11.56 | 11.65 | 11.35 | 9,674 |
| March 06, 2025 | 11.17 | 11.32 | 11.32 | 11.4 | 11.1 | 13,530 |
| March 05, 2025 | 11.41 | 11.18 | 11.18 | 11.44 | 11.16 | 18,200 |
| March 04, 2025 | 11.17 | 11.23 | 11.23 | 11.53 | 11.17 | 13,404 |
| March 03, 2025 | 11.43 | 11.18 | 11.18 | 11.51 | 11.16 | 9,600 |
| February 28, 2025 | 11.27 | 11.35 | 11.35 | 11.64 | 11.27 | 18,655 |
| February 27, 2025 | 11.2 | 11.23 | 11.23 | 11.51 | 11.18 | 30,220 |
| February 26, 2025 | 11.22 | 11.32 | 11.32 | 11.35 | 11.14 | 15,500 |
| February 25, 2025 | 11.15 | 11.14 | 11.14 | 11.34 | 11.14 | 17,500 |
| February 24, 2025 | 11.26 | 11.16 | 11.16 | 11.35 | 11.16 | 11,248 |
| February 21, 2025 | 11.65 | 11.17 | 11.17 | 11.65 | 11.14 | 19,230 |
| February 20, 2025 | 12.53 | 11.54 | 11.54 | 12.53 | 11.54 | 14,300 |
| February 19, 2025 | 11.5 | 11.56 | 11.56 | 11.73 | 11.41 | 6,668 |
| February 18, 2025 | 11.11 | 11.61 | 11.61 | 11.63 | 11.11 | 8,511 |
| February 14, 2025 | 11.12 | 11.28 | 11.28 | 11.57 | 11.12 | 14,639 |
| February 13, 2025 | 11.31 | 11.28 | 11.28 | 11.36 | 11.2 | 14,900 |