8.96
-0.25(-2.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.37 | 8.96 | 8.96 | 9.38 | 8.91 | 21,766 |
| January 12, 2026 | 8.77 | 9.21 | 9.21 | 9.39 | 8.51 | 25,510 |
| January 09, 2026 | 8.75 | 8.74 | 8.74 | 8.87 | 8.44 | 9,928 |
| January 08, 2026 | 8 | 8.69 | 8.69 | 8.97 | 7.95 | 40,400 |
| January 07, 2026 | 8.91 | 8.74 | 8.74 | 8.94 | 8.62 | 24,516 |
| January 06, 2026 | 8.68 | 8.91 | 8.91 | 8.98 | 8.41 | 9,848 |
| January 05, 2026 | 8.19 | 8.66 | 8.66 | 8.91 | 8.15 | 50,400 |
| January 02, 2026 | 7.91 | 8.12 | 8.12 | 8.32 | 7.78 | 38,800 |
| December 31, 2025 | 7.55 | 7.83 | 7.83 | 7.91 | 7.51 | 23,200 |
| December 30, 2025 | 7.5 | 7.55 | 7.55 | 7.61 | 7.5 | 46,700 |
| December 29, 2025 | 7.55 | 7.5 | 7.5 | 7.57 | 7.46 | 55,205 |
| December 26, 2025 | 7.61 | 7.57 | 7.57 | 7.7 | 7.52 | 42,543 |
| December 24, 2025 | 7.5 | 7.69 | 7.69 | 7.73 | 7.5 | 10,609 |
| December 23, 2025 | 7.71 | 7.52 | 7.52 | 7.76 | 7.51 | 9,612 |
| December 22, 2025 | 7.81 | 7.7 | 7.7 | 7.89 | 7.7 | 8,100 |
| December 19, 2025 | 7.81 | 7.84 | 7.84 | 7.98 | 7.7 | 25,900 |
| December 18, 2025 | 7.78 | 7.8 | 7.8 | 7.9 | 7.74 | 8,725 |
| December 17, 2025 | 7.82 | 7.75 | 7.75 | 7.85 | 7.71 | 29,832 |
| December 16, 2025 | 7.54 | 7.81 | 7.81 | 7.86 | 7.47 | 56,700 |
| December 15, 2025 | 7.46 | 7.56 | 7.56 | 7.66 | 7.4 | 54,600 |
| December 12, 2025 | 7.5 | 7.46 | 7.46 | 7.52 | 7.46 | 15,735 |
| December 11, 2025 | 7.4 | 7.45 | 7.45 | 7.51 | 7.4 | 24,626 |
| December 10, 2025 | 7.54 | 7.35 | 7.35 | 7.55 | 7.35 | 187,200 |
| December 09, 2025 | 7.46 | 7.53 | 7.53 | 7.57 | 7.41 | 27,007 |
| December 08, 2025 | 7.41 | 7.4 | 7.4 | 7.45 | 7.37 | 18,824 |
| December 05, 2025 | 7.4 | 7.38 | 7.38 | 7.45 | 7.37 | 16,414 |
| December 04, 2025 | 7.44 | 7.4 | 7.4 | 7.45 | 7.35 | 30,908 |
| December 03, 2025 | 7.43 | 7.4 | 7.4 | 7.47 | 7.4 | 15,600 |
| December 02, 2025 | 7.4 | 7.36 | 7.36 | 7.47 | 7.36 | 40,432 |
| December 01, 2025 | 7.48 | 7.4 | 7.4 | 7.48 | 7.4 | 37,200 |
| November 28, 2025 | 7.49 | 7.44 | 7.44 | 7.54 | 7.4 | 34,431 |
| November 26, 2025 | 7.53 | 7.47 | 7.47 | 7.57 | 7.47 | 33,408 |
| November 25, 2025 | 7.48 | 7.48 | 7.48 | 7.54 | 7.48 | 31,660 |
| November 24, 2025 | 7.51 | 7.48 | 7.48 | 7.54 | 7.47 | 42,914 |
| November 21, 2025 | 7.51 | 7.53 | 7.53 | 7.57 | 7.47 | 15,949 |
| November 20, 2025 | 7.54 | 7.52 | 7.52 | 7.75 | 7.45 | 28,500 |
| November 19, 2025 | 7.45 | 7.44 | 7.44 | 7.92 | 7.4 | 56,200 |
| November 18, 2025 | 7.86 | 7.48 | 7.48 | 8 | 7.38 | 116,000 |
| November 17, 2025 | 8.05 | 7.95 | 7.95 | 8.08 | 7.95 | 43,000 |
| November 14, 2025 | 8.06 | 8.06 | 8.06 | 8.14 | 8.06 | 7,647 |
| November 13, 2025 | 8.12 | 8.06 | 8.06 | 8.14 | 8.06 | 12,924 |
| November 12, 2025 | 8.13 | 8.14 | 8.14 | 8.2 | 8.13 | 4,900 |
| November 11, 2025 | 8.15 | 8.11 | 8.11 | 8.15 | 8.11 | 1,500 |
| November 10, 2025 | 8.12 | 8.1 | 8.1 | 8.27 | 8.1 | 9,603 |
| November 07, 2025 | 8.17 | 8.1 | 8.1 | 8.17 | 8.1 | 1,500 |
| November 06, 2025 | 8.12 | 8.1 | 8.1 | 8.2 | 8.02 | 14,200 |
| November 05, 2025 | 8.26 | 8.11 | 8.11 | 8.26 | 8.11 | 8,333 |
| November 04, 2025 | 7.65 | 8.22 | 8.22 | 8.31 | 7.65 | 23,300 |
| November 03, 2025 | 7.46 | 7.48 | 7.48 | 7.52 | 7.37 | 46,300 |
| October 31, 2025 | 7.51 | 7.43 | 7.43 | 7.76 | 7.43 | 36,900 |
| October 30, 2025 | 7.64 | 7.57 | 7.57 | 7.81 | 7.51 | 36,400 |
| October 29, 2025 | 7.6 | 7.66 | 7.66 | 7.67 | 7.6 | 2,400 |
| October 28, 2025 | 7.65 | 7.67 | 7.66 | 7.67 | 7.6 | 9,700 |
| October 27, 2025 | 7.77 | 7.65 | 7.64 | 7.77 | 7.61 | 28,321 |
| October 24, 2025 | 7.9 | 7.81 | 7.8 | 7.92 | 7.77 | 5,900 |
| October 23, 2025 | 7.65 | 7.8 | 7.79 | 7.85 | 7.55 | 44,900 |
| October 22, 2025 | 7.61 | 7.58 | 7.57 | 7.7 | 7.52 | 67,300 |
| October 21, 2025 | 7.47 | 7.53 | 7.53 | 7.7 | 7.46 | 7,762 |
| October 20, 2025 | 7.55 | 7.46 | 7.46 | 7.55 | 7.4 | 15,400 |
| October 17, 2025 | 7.53 | 7.42 | 7.42 | 7.69 | 7.42 | 29,300 |