9.10
-0.12(-1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.21 | 9.1 | 9.1 | 9.22 | 8.83 | 1,738 |
| February 19, 2026 | 9.19 | 9.22 | 9.22 | 9.22 | 9.19 | 2,500 |
| February 18, 2026 | 9.26 | 8.99 | 8.99 | 9.26 | 8.86 | 3,300 |
| February 17, 2026 | 9.12 | 9.25 | 9.25 | 9.51 | 9.12 | 4,374 |
| February 13, 2026 | 8.97 | 9.03 | 9.03 | 9.05 | 8.65 | 9,644 |
| February 12, 2026 | 8.65 | 8.87 | 8.87 | 8.87 | 8.51 | 5,253 |
| February 11, 2026 | 8.6 | 8.56 | 8.56 | 8.69 | 8.56 | 2,693 |
| February 10, 2026 | 8.78 | 8.59 | 8.59 | 8.78 | 8.59 | 3,000 |
| February 09, 2026 | 9.03 | 8.75 | 8.75 | 9.03 | 8.75 | 2,000 |
| February 06, 2026 | 9.04 | 9.09 | 9.09 | 9.44 | 9 | 13,000 |
| February 05, 2026 | 8.84 | 8.83 | 8.83 | 9.16 | 8.83 | 1,853 |
| February 04, 2026 | 8.97 | 8.92 | 8.92 | 9.09 | 8.63 | 2,445 |
| February 03, 2026 | 9 | 9.02 | 9.02 | 9.36 | 9 | 2,700 |
| February 02, 2026 | 9.02 | 8.8 | 8.8 | 9.15 | 8.8 | 5,000 |
| January 30, 2026 | 9.03 | 9.06 | 9.06 | 9.16 | 9.03 | 1,700 |
| January 29, 2026 | 9 | 9.09 | 9.09 | 9.13 | 8.84 | 5,834 |
| January 28, 2026 | 9.36 | 9.01 | 9.01 | 9.36 | 8.94 | 4,700 |
| January 27, 2026 | 9.09 | 9.11 | 9.11 | 9.23 | 8.99 | 6,207 |
| January 26, 2026 | 9.48 | 9.2 | 9.2 | 9.62 | 9.14 | 5,100 |
| January 23, 2026 | 9.86 | 9.58 | 9.58 | 9.97 | 9.33 | 11,512 |
| January 22, 2026 | 9.14 | 9.89 | 9.89 | 9.89 | 9.11 | 14,047 |
| January 21, 2026 | 9.01 | 9.07 | 9.07 | 9.19 | 9.01 | 3,400 |
| January 20, 2026 | 9.32 | 9.06 | 9.06 | 9.45 | 8.96 | 13,000 |
| January 16, 2026 | 9.52 | 9.34 | 9.34 | 9.52 | 9.33 | 3,615 |
| January 15, 2026 | 9.45 | 9.57 | 9.57 | 10.03 | 9.37 | 25,100 |
| January 14, 2026 | 9.64 | 9.56 | 9.56 | 9.66 | 9.2 | 28,988 |
| January 13, 2026 | 9.37 | 8.96 | 8.96 | 9.38 | 8.91 | 21,766 |
| January 12, 2026 | 8.77 | 9.21 | 9.21 | 9.39 | 8.51 | 25,510 |
| January 09, 2026 | 8.75 | 8.74 | 8.74 | 8.87 | 8.44 | 9,928 |
| January 08, 2026 | 8 | 8.69 | 8.69 | 8.97 | 7.95 | 40,400 |
| January 07, 2026 | 8.91 | 8.74 | 8.74 | 8.94 | 8.62 | 24,516 |
| January 06, 2026 | 8.68 | 8.91 | 8.91 | 8.98 | 8.41 | 9,848 |
| January 05, 2026 | 8.19 | 8.66 | 8.66 | 8.91 | 8.15 | 50,400 |
| January 02, 2026 | 7.91 | 8.12 | 8.12 | 8.32 | 7.78 | 38,800 |
| December 31, 2025 | 7.55 | 7.83 | 7.83 | 7.91 | 7.51 | 23,200 |
| December 30, 2025 | 7.5 | 7.55 | 7.55 | 7.61 | 7.5 | 46,700 |
| December 29, 2025 | 7.55 | 7.5 | 7.5 | 7.57 | 7.46 | 55,205 |
| December 26, 2025 | 7.61 | 7.57 | 7.57 | 7.7 | 7.52 | 42,543 |
| December 24, 2025 | 7.5 | 7.69 | 7.69 | 7.73 | 7.5 | 10,609 |
| December 23, 2025 | 7.71 | 7.52 | 7.52 | 7.76 | 7.51 | 9,612 |
| December 22, 2025 | 7.81 | 7.7 | 7.7 | 7.89 | 7.7 | 8,100 |
| December 19, 2025 | 7.81 | 7.84 | 7.84 | 7.98 | 7.7 | 25,900 |
| December 18, 2025 | 7.78 | 7.8 | 7.8 | 7.9 | 7.74 | 8,725 |
| December 17, 2025 | 7.82 | 7.75 | 7.75 | 7.85 | 7.71 | 29,832 |
| December 16, 2025 | 7.54 | 7.81 | 7.81 | 7.86 | 7.47 | 56,700 |
| December 15, 2025 | 7.46 | 7.56 | 7.56 | 7.66 | 7.4 | 54,600 |
| December 12, 2025 | 7.5 | 7.46 | 7.46 | 7.52 | 7.46 | 15,735 |
| December 11, 2025 | 7.4 | 7.45 | 7.45 | 7.51 | 7.4 | 24,626 |
| December 10, 2025 | 7.54 | 7.35 | 7.35 | 7.55 | 7.35 | 187,200 |
| December 09, 2025 | 7.46 | 7.53 | 7.53 | 7.57 | 7.41 | 27,007 |
| December 08, 2025 | 7.41 | 7.4 | 7.4 | 7.45 | 7.37 | 18,824 |
| December 05, 2025 | 7.4 | 7.38 | 7.38 | 7.45 | 7.37 | 16,414 |
| December 04, 2025 | 7.44 | 7.4 | 7.4 | 7.45 | 7.35 | 30,908 |
| December 03, 2025 | 7.43 | 7.4 | 7.4 | 7.47 | 7.4 | 15,600 |
| December 02, 2025 | 7.4 | 7.36 | 7.36 | 7.47 | 7.36 | 40,432 |
| December 01, 2025 | 7.48 | 7.4 | 7.4 | 7.48 | 7.4 | 37,200 |
| November 28, 2025 | 7.49 | 7.44 | 7.44 | 7.54 | 7.4 | 34,431 |
| November 26, 2025 | 7.53 | 7.47 | 7.47 | 7.57 | 7.47 | 33,408 |
| November 25, 2025 | 7.48 | 7.48 | 7.48 | 7.54 | 7.48 | 31,660 |
| November 24, 2025 | 7.51 | 7.48 | 7.48 | 7.54 | 7.47 | 42,914 |