Northern Technologies International Corporation (NTIC) NASDAQ

Currency In USD

AD

NTIC Historical Return

If you invested $1000 in Northern Technologies International Corporation (NTIC) 10 years ago, it would be worth $1,355.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $516.41, while $1000 invested 1 year ago would be worth $1,009.16. This corresponds to total returns of 35.5%, -48.36%, 0.92%, respectively, with annualized returns of 3.08%, -12.39%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTIC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267.797.717.717.797.715,121
September 30, 20267.887.787.787.887.783,938
September 29, 20267.87.87.87.857.784,318
September 28, 20267.87.87.87.847.81,086
September 25, 20267.827.87.87.847.83,989
September 24, 20267.857.857.857.897.854,124
September 23, 20267.877.867.867.877.852,125
September 22, 20267.917.957.957.957.91,206
September 21, 20267.77.897.897.897.718,059
September 18, 20267.87.557.557.87.5320,113
September 17, 20267.897.917.917.917.781,164
September 16, 20267.967.727.728.037.76,034
September 15, 20268.027.967.968.027.961,189
September 11, 20267.868.128.128.127.72112,708
September 10, 20267.597.97.97.97.593,423
September 09, 20267.857.597.597.957.5917,861
September 08, 20267.977.97.97.977.92,810
September 04, 20267.997.997.997.997.991,792
September 03, 20268.068.038.038.067.864,180
September 02, 20268.037.97.98.037.96,196
September 01, 20268.16888.1682,390
August 31, 202688.018.018.18956
August 28, 20268.078.138.138.137.921,705
August 27, 20268.118.078.078.118.0720,759
August 26, 20268.088.118.118.118.081,992
August 25, 20268.058.058.058.148.05942
August 24, 20268.038.068.068.128.032,495
August 21, 20268.148.098.098.1488,596
August 20, 20268.058.148.148.148.051,789
August 19, 20268.058.058.058.058.052,157
August 18, 20268.078.058.058.078.051,802
August 17, 202688.058.058.147.992,270
August 14, 20268.147.997.998.147.992,008
August 13, 20268.098.088.088.138.081,461
August 12, 20268.098.098.098.098.09320
August 11, 20268.748.028.028.748.029,315
August 10, 20268.198.118.118.198.016,916
August 07, 20268.428.428.428.428.42693
August 06, 20268.378.198.198.3785,934
August 05, 20268.488.488.488.488.48501
August 04, 20268.428.518.518.68.3610,919
August 03, 20268.098.418.418.417.995,725
July 31, 20268.098.028.028.178.02769
July 30, 20268.037.987.988.057.933,786
July 29, 20268.137.977.978.187.978,439
July 28, 202688.058.058.1986,540
July 27, 20268.018.038.038.038.011,102
July 23, 20268.01888.182,516
July 22, 202688.088.088.0885,809
July 21, 202688.018.018.19818,909
July 20, 20268.14888.14824,412
July 17, 20268.18.098.098.118.092,695
July 16, 20268.128.138.138.138.121,199
July 15, 20268.18.28.28.388.0420,918
July 14, 20268.118.18.18.278.13,340
July 13, 20268.178.18.18.418.15,029
July 10, 20268.098.158.158.548.0917,737
July 09, 20268.278.268.268.418.124,769
July 08, 20268.768.588.5898.5811,401
July 07, 20268.858.88.88.988.762,562
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved