Northern Technologies International Corporation (NTIC) NASDAQ

7.44

-0.015(-0.20%)

Updated at August 18 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.47.457.457.547.2516,600
August 14, 20257.317.277.277.417.2217,945
August 13, 20257.647.367.367.647.3117,411
August 12, 20257.777.647.647.777.1578,830
August 11, 20257.497.347.347.67.323,746
August 08, 20257.327.577.577.577.228,700
August 07, 20257.787.367.367.97.3616,717
August 06, 20257.467.787.787.787.3913,235
August 05, 20257.467.467.467.587.358,125
August 04, 20257.617.497.497.657.467,700
August 01, 20257.57.487.487.847.4510,700
July 31, 20257.697.77.787.1472,566
July 30, 20258.17.717.718.17.713,600
July 29, 20258.158.148.148.158.035,717
July 28, 20257.937.867.868.077.7262,800
July 25, 20257.987.947.948.057.897,100
July 24, 20258.47.967.968.497.9113,200
July 23, 20258.028.418.418.417.9578,418
July 22, 20257.887.937.938.057.889,246
July 21, 20257.927.927.927.997.96,737
July 18, 20257.997.957.958.147.9535,438
July 17, 20258.057.997.998.237.8575,329
July 16, 20258.178.058.058.217.8445,800
July 15, 20258.568.218.218.738.2122,741
July 14, 20258.788.568.568.788.5520,030
July 11, 20258.878.768.768.958.4430,360
July 10, 20258.28.878.878.977.9176,911
July 09, 20257.968.138.138.177.9652,921
July 08, 20258.017.817.818.187.6122,325
July 07, 20258.297.937.938.457.9329,830
July 03, 20258.268.288.288.298.0922,039
July 02, 20258.278.28.28.358.0621,507
July 01, 20257.428.298.298.437.3765,563
June 30, 20257.877.417.417.877.4158,000
June 27, 20258.187.857.858.427.71905,541
June 26, 20258.068.268.268.678.0258,100
June 25, 20257.558.068.068.197.5141,573
June 24, 20257.47.557.557.557.3865,025
June 23, 20257.377.47.47.497.3174,000
June 20, 20257.27.377.377.437.1845,634
June 18, 20257.177.27.27.257.1522,900
June 17, 20257.157.177.177.27.1522,200
June 16, 20257.237.217.217.287.1519,707
June 13, 20257.187.177.177.217.1542,843
June 12, 20257.357.267.267.387.222,046
June 11, 20257.47.397.397.497.3783,636
June 10, 20257.47.417.417.497.428,132
June 09, 20257.447.347.347.517.3337,900
June 06, 20257.287.397.397.397.220,717
June 05, 20257.317.217.217.357.2130,500
June 04, 20257.267.297.297.297.2122,500
June 03, 20257.217.217.217.317.2124,800
June 02, 20257.257.237.237.287.2115,400
May 30, 20257.227.237.237.37.1837,404
May 29, 20257.257.247.247.327.227,600
May 28, 20257.47.27.27.47.235,287
May 27, 20257.327.397.397.437.3235,804
May 23, 20257.37.237.237.357.2327,035
May 22, 20257.287.327.327.387.2514,300
May 21, 20257.37.327.277.427.242,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved