11.42
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 11.19 | 11.42 | 11.42 | 11.78 | 11.15 | 5.06M |
| September 10, 2025 | 11.95 | 11.29 | 11.29 | 12.03 | 10.89 | 6.42M |
| September 09, 2025 | 11.88 | 11.88 | 11.88 | 11.95 | 11.28 | 4.79M |
| September 08, 2025 | 12.29 | 11.84 | 11.84 | 12.3 | 11.74 | 3.63M |
| September 05, 2025 | 11.76 | 12.06 | 12.06 | 12.24 | 11.63 | 5.16M |
| September 04, 2025 | 11.7 | 11.62 | 11.62 | 11.83 | 11.29 | 2.96M |
| September 03, 2025 | 11.4 | 11.71 | 11.71 | 12.46 | 11.34 | 4.68M |
| September 02, 2025 | 11.17 | 11.4 | 11.4 | 11.8 | 11.06 | 3.46M |
| August 29, 2025 | 11.6 | 11.36 | 11.36 | 11.65 | 11.16 | 2.78M |
| August 28, 2025 | 11.62 | 11.6 | 11.6 | 11.95 | 11.41 | 3.76M |
| August 27, 2025 | 11.37 | 11.42 | 11.42 | 11.64 | 11.35 | 2.71M |
| August 26, 2025 | 11.62 | 11.36 | 11.36 | 11.62 | 11.25 | 3.4M |
| August 25, 2025 | 11.07 | 11.38 | 11.38 | 11.55 | 10.92 | 5.91M |
| August 22, 2025 | 10.23 | 10.52 | 10.52 | 10.73 | 10.09 | 3.22M |
| August 21, 2025 | 10.09 | 10.13 | 10.13 | 10.25 | 9.93 | 2.72M |
| August 20, 2025 | 10.23 | 10.21 | 10.21 | 10.35 | 9.82 | 3.46M |
| August 19, 2025 | 10.67 | 10.29 | 10.29 | 10.72 | 10.13 | 5.19M |
| August 18, 2025 | 10.98 | 10.73 | 10.73 | 11.11 | 10.71 | 3.76M |
| August 15, 2025 | 10.97 | 10.99 | 10.99 | 11.31 | 10.72 | 4.77M |
| August 14, 2025 | 11.3 | 10.9 | 10.9 | 11.45 | 10.65 | 6.97M |
| August 13, 2025 | 10.99 | 11 | 11 | 11.51 | 10.93 | 9.6M |
| August 12, 2025 | 10.88 | 10.86 | 10.86 | 11.16 | 10.73 | 4.03M |
| August 11, 2025 | 10.92 | 10.74 | 10.74 | 11.07 | 10.6 | 3.29M |
| August 08, 2025 | 11.51 | 10.79 | 10.79 | 11.51 | 10.57 | 4.09M |
| August 07, 2025 | 11.52 | 11.46 | 11.46 | 11.54 | 10.83 | 5.83M |
| August 06, 2025 | 11.4 | 11.37 | 11.37 | 11.4 | 10.97 | 3.89M |
| August 05, 2025 | 12.02 | 11.58 | 11.58 | 12.1 | 11.56 | 3.46M |
| August 04, 2025 | 11.59 | 12.12 | 12.12 | 12.31 | 11.51 | 3.42M |
| August 01, 2025 | 11.3 | 11.49 | 11.49 | 11.61 | 11.17 | 5.1M |
| July 31, 2025 | 12.02 | 11.64 | 11.64 | 12.28 | 11.46 | 6.8M |
| July 30, 2025 | 12.78 | 12.33 | 12.33 | 13.07 | 12.09 | 4.44M |
| July 29, 2025 | 13.19 | 12.5 | 12.5 | 13.19 | 12.28 | 4.9M |
| July 28, 2025 | 13.68 | 13.11 | 13.11 | 13.73 | 12.94 | 3.89M |
| July 25, 2025 | 12.82 | 13.6 | 13.6 | 13.71 | 12.73 | 4.12M |
| July 24, 2025 | 14.27 | 12.78 | 12.78 | 14.32 | 12.48 | 7.33M |
| July 23, 2025 | 14.1 | 14.24 | 14.24 | 14.61 | 13.76 | 6.66M |
| July 22, 2025 | 13.01 | 13.49 | 13.49 | 13.51 | 12.8 | 5.63M |
| July 21, 2025 | 12.29 | 12.63 | 12.63 | 13.57 | 12.29 | 6.75M |
| July 18, 2025 | 12.08 | 12.06 | 12.06 | 12.55 | 11.86 | 3.84M |
| July 17, 2025 | 12.12 | 11.83 | 11.83 | 12.39 | 11.8 | 2.77M |
| July 16, 2025 | 11.65 | 11.96 | 11.96 | 12.24 | 11.6 | 3.67M |
| July 15, 2025 | 12.17 | 11.48 | 11.48 | 12.2 | 11.31 | 3.45M |
| July 14, 2025 | 11.37 | 11.95 | 11.95 | 12.12 | 11.36 | 2.84M |
| July 11, 2025 | 12.01 | 11.54 | 11.54 | 12.13 | 11.27 | 3.73M |
| July 10, 2025 | 12.31 | 12.16 | 12.16 | 12.34 | 11.79 | 4.24M |
| July 09, 2025 | 11.5 | 12.13 | 12.13 | 12.25 | 11.4 | 6.89M |
| July 08, 2025 | 10.33 | 11.12 | 11.12 | 11.47 | 10.32 | 6.61M |
| July 07, 2025 | 10.65 | 10.25 | 10.25 | 10.83 | 10.18 | 3.61M |
| July 03, 2025 | 10.8 | 10.74 | 10.74 | 10.9 | 10.45 | 2.81M |
| July 02, 2025 | 9.95 | 10.73 | 10.73 | 11.08 | 9.89 | 7.23M |
| July 01, 2025 | 9.23 | 9.89 | 9.89 | 10.13 | 8.98 | 5.55M |
| June 30, 2025 | 9.56 | 9.38 | 9.38 | 9.68 | 9.33 | 2.74M |
| June 27, 2025 | 9.7 | 9.56 | 9.56 | 10.14 | 9.51 | 4.01M |
| June 26, 2025 | 9.57 | 9.61 | 9.61 | 9.74 | 9.45 | 2.99M |
| June 25, 2025 | 9.57 | 9.56 | 9.56 | 9.66 | 9.3 | 3.24M |
| June 24, 2025 | 9.45 | 9.57 | 9.57 | 9.92 | 9.29 | 5.29M |
| June 23, 2025 | 9.03 | 9.23 | 9.23 | 9.51 | 8.88 | 3.95M |
| June 20, 2025 | 9.74 | 9.2 | 9.2 | 9.94 | 8.95 | 5.9M |
| June 18, 2025 | 9.61 | 9.6 | 9.6 | 9.71 | 9.01 | 5.81M |
| June 17, 2025 | 10.03 | 9.58 | 9.58 | 10.52 | 9.53 | 10.37M |