9.61
-0.13(-1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.91 | 9.74 | 9.74 | 9.91 | 8.85 | 5.92M |
| December 03, 2025 | 8.23 | 9.06 | 9.06 | 9.12 | 8.13 | 4.75M |
| December 02, 2025 | 8.43 | 8.1 | 8.1 | 8.49 | 8.09 | 4.32M |
| December 01, 2025 | 8.81 | 8.42 | 8.42 | 8.89 | 8.4 | 4.53M |
| November 28, 2025 | 8.62 | 8.99 | 8.99 | 9.1 | 8.53 | 3.71M |
| November 26, 2025 | 8.63 | 8.52 | 8.52 | 8.63 | 8.4 | 3.14M |
| November 25, 2025 | 8.39 | 8.55 | 8.55 | 8.61 | 8.18 | 4.11M |
| November 24, 2025 | 8.26 | 8.35 | 8.35 | 8.37 | 8.14 | 3.96M |
| November 21, 2025 | 8.15 | 8.21 | 8.21 | 8.43 | 7.95 | 6.25M |
| November 20, 2025 | 8.5 | 8.04 | 8.04 | 8.88 | 7.95 | 6.2M |
| November 19, 2025 | 8.53 | 8.24 | 8.24 | 8.63 | 8.2 | 4.01M |
| November 18, 2025 | 8.45 | 8.47 | 8.47 | 8.63 | 8.22 | 5.57M |
| November 17, 2025 | 8.56 | 8.48 | 8.48 | 8.81 | 8.23 | 6.09M |
| November 14, 2025 | 8.48 | 8.7 | 8.7 | 8.88 | 8.38 | 6.76M |
| November 13, 2025 | 9.34 | 8.67 | 8.67 | 9.62 | 8.56 | 9.46M |
| November 12, 2025 | 10.02 | 9.49 | 9.49 | 10.33 | 9.28 | 7.14M |
| November 11, 2025 | 9.5 | 10.18 | 10.18 | 10.26 | 9.38 | 6.73M |
| November 10, 2025 | 10.71 | 9.73 | 9.73 | 10.77 | 9.65 | 13.52M |
| November 07, 2025 | 9.15 | 9.52 | 9.52 | 10.11 | 8.96 | 25.31M |
| November 06, 2025 | 13.5 | 12.32 | 12.32 | 13.5 | 12.22 | 5.57M |
| November 05, 2025 | 12.4 | 13.57 | 13.57 | 13.69 | 12.15 | 6.43M |
| November 04, 2025 | 12.6 | 12.2 | 12.2 | 13.11 | 12.19 | 5.74M |
| November 03, 2025 | 13.12 | 13.07 | 13.07 | 13.6 | 12.2 | 8.78M |
| October 31, 2025 | 12.55 | 12.62 | 12.62 | 13.38 | 12.13 | 14.2M |
| October 30, 2025 | 11.78 | 12.27 | 12.27 | 12.7 | 11.63 | 12.55M |
| October 29, 2025 | 13.77 | 13.12 | 13.12 | 14 | 12.63 | 18.01M |
| October 28, 2025 | 14.78 | 13.96 | 13.96 | 14.79 | 13.72 | 17.32M |
| October 27, 2025 | 13.73 | 14.79 | 14.79 | 16.76 | 13.21 | 52.53M |
| October 24, 2025 | 26.11 | 25.6 | 25.6 | 26.35 | 25.31 | 2.98M |
| October 23, 2025 | 24.59 | 25.89 | 25.89 | 25.95 | 24.27 | 2.78M |
| October 22, 2025 | 26.66 | 24.58 | 24.58 | 26.85 | 24.14 | 6.14M |
| October 21, 2025 | 27.6 | 26.97 | 26.97 | 27.86 | 26.7 | 5.14M |
| October 20, 2025 | 25.56 | 27.98 | 27.98 | 28.25 | 25.5 | 7.56M |
| October 17, 2025 | 24.31 | 24.75 | 24.75 | 25.18 | 23.99 | 3.84M |
| October 16, 2025 | 25.93 | 24.91 | 24.91 | 26.82 | 24.65 | 4.94M |
| October 15, 2025 | 24.48 | 25.93 | 25.93 | 26.32 | 24.23 | 5.52M |
| October 14, 2025 | 23.1 | 23.9 | 23.9 | 24.83 | 21.89 | 4.96M |
| October 13, 2025 | 24.88 | 23.76 | 23.76 | 25.81 | 23.42 | 6.97M |
| October 10, 2025 | 25.62 | 24.52 | 24.52 | 25.78 | 23.22 | 8.65M |
| October 09, 2025 | 25.2 | 25.46 | 25.46 | 26.99 | 24.51 | 9.88M |
| October 08, 2025 | 20.44 | 24.47 | 24.47 | 26.46 | 20.31 | 17.11M |
| October 07, 2025 | 20.63 | 20.44 | 20.44 | 20.85 | 19.89 | 3.79M |
| October 06, 2025 | 21.06 | 20.54 | 20.54 | 21.49 | 20.38 | 4.67M |
| October 03, 2025 | 20.9 | 19.96 | 19.96 | 20.98 | 19.78 | 5.78M |
| October 02, 2025 | 19.19 | 20.44 | 20.44 | 20.59 | 18.92 | 7.82M |
| October 01, 2025 | 17.38 | 18.76 | 18.76 | 19.41 | 17.31 | 6.56M |
| September 30, 2025 | 16.9 | 17.27 | 17.27 | 17.53 | 16.46 | 4.75M |
| September 29, 2025 | 16.51 | 16.92 | 16.92 | 16.96 | 16.35 | 4.89M |
| September 26, 2025 | 16.56 | 16.31 | 16.31 | 16.62 | 15.44 | 6.59M |
| September 25, 2025 | 17.45 | 16.61 | 16.61 | 17.47 | 16.53 | 6.74M |
| September 24, 2025 | 17.15 | 17.76 | 17.76 | 18.58 | 17.11 | 7.48M |
| September 23, 2025 | 17.54 | 17.08 | 17.08 | 17.83 | 16.95 | 5.84M |
| September 22, 2025 | 15.72 | 17.26 | 17.26 | 17.28 | 14.8 | 8.91M |
| September 19, 2025 | 16.42 | 15.59 | 15.59 | 16.85 | 15.37 | 15.26M |
| September 18, 2025 | 13.14 | 16.11 | 16.11 | 16.38 | 13 | 16.5M |
| September 17, 2025 | 12.92 | 12.41 | 12.41 | 13.1 | 12.24 | 6.88M |
| September 16, 2025 | 11.74 | 12.27 | 12.27 | 12.53 | 11.39 | 7.12M |
| September 15, 2025 | 11.75 | 11.57 | 11.57 | 12.05 | 11.38 | 4.28M |
| September 12, 2025 | 11.38 | 11.42 | 11.42 | 11.65 | 11.17 | 3.35M |
| September 11, 2025 | 11.19 | 11.42 | 11.42 | 11.78 | 11.15 | 5.06M |