12.64
-0.4(-3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.79 | 12.64 | 12.64 | 12.96 | 12.51 | 2.52M |
| February 19, 2026 | 12.21 | 13.04 | 13.04 | 13.08 | 12.1 | 2.04M |
| February 18, 2026 | 12.08 | 12.48 | 12.48 | 12.7 | 12 | 2.52M |
| February 17, 2026 | 11.83 | 12.22 | 12.22 | 12.47 | 11.66 | 2.38M |
| February 13, 2026 | 11.54 | 11.87 | 11.87 | 12.32 | 11.54 | 2.63M |
| February 12, 2026 | 11.88 | 11.62 | 11.62 | 11.95 | 11.21 | 2.95M |
| February 11, 2026 | 11.89 | 12 | 12 | 12.04 | 11.36 | 3.58M |
| February 10, 2026 | 12.32 | 11.91 | 11.91 | 12.54 | 11.75 | 3M |
| February 09, 2026 | 12 | 12.49 | 12.49 | 12.5 | 11.76 | 4.01M |
| February 06, 2026 | 11.32 | 12.28 | 12.28 | 12.33 | 11.32 | 4.61M |
| February 05, 2026 | 11.98 | 11.09 | 11.09 | 12.2 | 10.94 | 5.87M |
| February 04, 2026 | 13.03 | 12.36 | 12.36 | 13.07 | 11.96 | 4.98M |
| February 03, 2026 | 13.15 | 13.05 | 13.05 | 13.76 | 12.51 | 3.62M |
| February 02, 2026 | 13 | 13.06 | 13.06 | 13.41 | 12.8 | 3.21M |
| January 30, 2026 | 13.46 | 13.15 | 13.15 | 13.97 | 12.94 | 5.3M |
| January 29, 2026 | 13.84 | 13.9 | 13.9 | 14.67 | 13.67 | 4.8M |
| January 28, 2026 | 14.97 | 13.82 | 13.82 | 15 | 13.59 | 6.21M |
| January 27, 2026 | 16.51 | 14.83 | 14.83 | 17.09 | 14.2 | 15M |
| January 26, 2026 | 14.38 | 13.95 | 13.95 | 14.7 | 13.86 | 6.42M |
| January 23, 2026 | 15.82 | 14.63 | 14.63 | 15.95 | 14.5 | 8.04M |
| January 22, 2026 | 14.03 | 15.9 | 15.9 | 15.94 | 13.76 | 10.55M |
| January 21, 2026 | 12.98 | 14.03 | 14.03 | 14.49 | 12.94 | 9.24M |
| January 20, 2026 | 12.1 | 12.83 | 12.83 | 13.17 | 11.93 | 9.59M |
| January 16, 2026 | 11.88 | 12.5 | 12.5 | 12.75 | 11.7 | 5.75M |
| January 15, 2026 | 11.99 | 11.87 | 11.87 | 12.35 | 11.34 | 5.44M |
| January 14, 2026 | 11.75 | 12.02 | 12.02 | 12.34 | 11.67 | 5.45M |
| January 13, 2026 | 11.61 | 11.74 | 11.74 | 12.29 | 11.2 | 7.93M |
| January 12, 2026 | 10.41 | 11.43 | 11.43 | 11.45 | 10.15 | 6.75M |
| January 09, 2026 | 10.98 | 10.38 | 10.38 | 10.98 | 10.13 | 6.87M |
| January 08, 2026 | 10.72 | 10.52 | 10.52 | 10.74 | 10.32 | 6.73M |
| January 07, 2026 | 9.84 | 10.13 | 10.13 | 10.58 | 9.77 | 5.09M |
| January 06, 2026 | 9.37 | 9.73 | 9.73 | 10.17 | 9.31 | 4.31M |
| January 05, 2026 | 9.21 | 9.37 | 9.37 | 9.7 | 9.13 | 5.78M |
| January 02, 2026 | 9.23 | 9.21 | 9.21 | 9.36 | 9.05 | 2.74M |
| December 31, 2025 | 9.06 | 8.99 | 8.99 | 9.14 | 8.94 | 3.02M |
| December 30, 2025 | 9.17 | 9.06 | 9.06 | 9.25 | 8.99 | 2.19M |
| December 29, 2025 | 9.34 | 9.14 | 9.14 | 9.36 | 8.98 | 4M |
| December 26, 2025 | 9.57 | 9.44 | 9.44 | 9.57 | 9.16 | 1.84M |
| December 24, 2025 | 9.46 | 9.59 | 9.59 | 9.62 | 9.26 | 1.45M |
| December 23, 2025 | 9.5 | 9.42 | 9.42 | 9.56 | 9.34 | 2.58M |
| December 22, 2025 | 9.2 | 9.7 | 9.7 | 9.85 | 9.19 | 2.88M |
| December 19, 2025 | 8.9 | 9.23 | 9.23 | 9.54 | 8.9 | 6.59M |
| December 18, 2025 | 8.94 | 8.88 | 8.88 | 9.16 | 8.74 | 3.36M |
| December 17, 2025 | 9.13 | 8.79 | 8.79 | 9.55 | 8.78 | 3.28M |
| December 16, 2025 | 9 | 9.12 | 9.12 | 9.26 | 8.91 | 2.5M |
| December 15, 2025 | 9.08 | 9.14 | 9.14 | 9.23 | 8.9 | 3.95M |
| December 12, 2025 | 9.61 | 9.02 | 9.02 | 9.68 | 9.02 | 3.41M |
| December 11, 2025 | 9.33 | 9.55 | 9.55 | 9.67 | 9.25 | 3.07M |
| December 10, 2025 | 9.27 | 9.37 | 9.37 | 9.7 | 9.15 | 2.75M |
| December 09, 2025 | 9.36 | 9.3 | 9.3 | 9.6 | 9.22 | 3.14M |
| December 08, 2025 | 9.89 | 9.44 | 9.44 | 9.95 | 9.35 | 3.47M |
| December 05, 2025 | 9.59 | 9.61 | 9.61 | 9.66 | 9.36 | 4.03M |
| December 04, 2025 | 8.91 | 9.74 | 9.74 | 9.91 | 8.85 | 5.92M |
| December 03, 2025 | 8.23 | 9.06 | 9.06 | 9.12 | 8.13 | 4.75M |
| December 02, 2025 | 8.43 | 8.1 | 8.1 | 8.49 | 8.09 | 4.32M |
| December 01, 2025 | 8.81 | 8.42 | 8.42 | 8.89 | 8.4 | 4.53M |
| November 28, 2025 | 8.62 | 8.99 | 8.99 | 9.1 | 8.53 | 3.71M |
| November 26, 2025 | 8.63 | 8.52 | 8.52 | 8.63 | 8.4 | 3.14M |
| November 25, 2025 | 8.39 | 8.55 | 8.55 | 8.61 | 8.18 | 4.11M |
| November 24, 2025 | 8.26 | 8.35 | 8.35 | 8.37 | 8.14 | 3.96M |