25.89
+1.31(+5.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.59 | 25.89 | 25.89 | 25.95 | 24.27 | 2.78M |
| October 22, 2025 | 26.66 | 24.58 | 24.58 | 26.85 | 24.14 | 6.14M |
| October 21, 2025 | 27.6 | 26.97 | 26.97 | 27.86 | 26.7 | 5.14M |
| October 20, 2025 | 25.56 | 27.98 | 27.98 | 28.25 | 25.5 | 7.56M |
| October 17, 2025 | 24.31 | 24.75 | 24.75 | 25.18 | 23.99 | 3.84M |
| October 16, 2025 | 25.93 | 24.91 | 24.91 | 26.82 | 24.65 | 4.94M |
| October 15, 2025 | 24.48 | 25.93 | 25.93 | 26.32 | 24.23 | 5.52M |
| October 14, 2025 | 23.1 | 23.9 | 23.9 | 24.83 | 21.89 | 4.96M |
| October 13, 2025 | 24.88 | 23.76 | 23.76 | 25.81 | 23.42 | 6.97M |
| October 10, 2025 | 25.62 | 24.52 | 24.52 | 25.78 | 23.22 | 8.65M |
| October 09, 2025 | 25.2 | 25.46 | 25.46 | 26.99 | 24.51 | 9.88M |
| October 08, 2025 | 20.44 | 24.47 | 24.47 | 26.46 | 20.31 | 17.11M |
| October 07, 2025 | 20.63 | 20.44 | 20.44 | 20.85 | 19.89 | 3.79M |
| October 06, 2025 | 21.06 | 20.54 | 20.54 | 21.49 | 20.38 | 4.67M |
| October 03, 2025 | 20.9 | 19.96 | 19.96 | 20.98 | 19.78 | 5.78M |
| October 02, 2025 | 19.19 | 20.44 | 20.44 | 20.59 | 18.92 | 7.82M |
| October 01, 2025 | 17.38 | 18.76 | 18.76 | 19.41 | 17.31 | 6.56M |
| September 30, 2025 | 16.9 | 17.27 | 17.27 | 17.53 | 16.46 | 4.75M |
| September 29, 2025 | 16.51 | 16.92 | 16.92 | 16.96 | 16.35 | 4.89M |
| September 26, 2025 | 16.56 | 16.31 | 16.31 | 16.62 | 15.44 | 6.59M |
| September 25, 2025 | 17.45 | 16.61 | 16.61 | 17.47 | 16.53 | 6.74M |
| September 24, 2025 | 17.15 | 17.76 | 17.76 | 18.58 | 17.11 | 7.48M |
| September 23, 2025 | 17.54 | 17.08 | 17.08 | 17.83 | 16.95 | 5.84M |
| September 22, 2025 | 15.72 | 17.26 | 17.26 | 17.28 | 14.8 | 8.91M |
| September 19, 2025 | 16.42 | 15.59 | 15.59 | 16.85 | 15.37 | 15.26M |
| September 18, 2025 | 13.14 | 16.11 | 16.11 | 16.38 | 13 | 16.5M |
| September 17, 2025 | 12.92 | 12.41 | 12.41 | 13.1 | 12.24 | 6.88M |
| September 16, 2025 | 11.74 | 12.27 | 12.27 | 12.53 | 11.39 | 7.12M |
| September 15, 2025 | 11.75 | 11.57 | 11.57 | 12.05 | 11.38 | 4.28M |
| September 12, 2025 | 11.38 | 11.42 | 11.42 | 11.65 | 11.17 | 3.35M |
| September 11, 2025 | 11.19 | 11.42 | 11.42 | 11.78 | 11.15 | 5.06M |
| September 10, 2025 | 11.95 | 11.29 | 11.29 | 12.03 | 10.89 | 6.42M |
| September 09, 2025 | 11.88 | 11.88 | 11.88 | 11.95 | 11.28 | 4.79M |
| September 08, 2025 | 12.29 | 11.84 | 11.84 | 12.3 | 11.74 | 3.63M |
| September 05, 2025 | 11.76 | 12.06 | 12.06 | 12.24 | 11.63 | 5.16M |
| September 04, 2025 | 11.7 | 11.62 | 11.62 | 11.83 | 11.29 | 2.96M |
| September 03, 2025 | 11.4 | 11.71 | 11.71 | 12.46 | 11.34 | 4.68M |
| September 02, 2025 | 11.17 | 11.4 | 11.4 | 11.8 | 11.06 | 3.46M |
| August 29, 2025 | 11.6 | 11.36 | 11.36 | 11.65 | 11.16 | 2.78M |
| August 28, 2025 | 11.62 | 11.6 | 11.6 | 11.95 | 11.41 | 3.76M |
| August 27, 2025 | 11.37 | 11.42 | 11.42 | 11.64 | 11.35 | 2.71M |
| August 26, 2025 | 11.62 | 11.36 | 11.36 | 11.62 | 11.25 | 3.4M |
| August 25, 2025 | 11.07 | 11.38 | 11.38 | 11.55 | 10.92 | 5.91M |
| August 22, 2025 | 10.23 | 10.52 | 10.52 | 10.73 | 10.09 | 3.22M |
| August 21, 2025 | 10.09 | 10.13 | 10.13 | 10.25 | 9.93 | 2.72M |
| August 20, 2025 | 10.23 | 10.21 | 10.21 | 10.35 | 9.82 | 3.46M |
| August 19, 2025 | 10.67 | 10.29 | 10.29 | 10.72 | 10.13 | 5.19M |
| August 18, 2025 | 10.98 | 10.73 | 10.73 | 11.11 | 10.71 | 3.76M |
| August 15, 2025 | 10.97 | 10.99 | 10.99 | 11.31 | 10.72 | 4.77M |
| August 14, 2025 | 11.3 | 10.9 | 10.9 | 11.45 | 10.65 | 6.97M |
| August 13, 2025 | 10.99 | 11 | 11 | 11.51 | 10.93 | 9.6M |
| August 12, 2025 | 10.88 | 10.86 | 10.86 | 11.16 | 10.73 | 4.03M |
| August 11, 2025 | 10.92 | 10.74 | 10.74 | 11.07 | 10.6 | 3.29M |
| August 08, 2025 | 11.51 | 10.79 | 10.79 | 11.51 | 10.57 | 4.09M |
| August 07, 2025 | 11.52 | 11.46 | 11.46 | 11.54 | 10.83 | 5.83M |
| August 06, 2025 | 11.4 | 11.37 | 11.37 | 11.4 | 10.97 | 3.89M |
| August 05, 2025 | 12.02 | 11.58 | 11.58 | 12.1 | 11.56 | 3.46M |
| August 04, 2025 | 11.59 | 12.12 | 12.12 | 12.31 | 11.51 | 3.42M |
| August 01, 2025 | 11.3 | 11.49 | 11.49 | 11.61 | 11.17 | 5.1M |
| July 31, 2025 | 12.02 | 11.64 | 11.64 | 12.28 | 11.46 | 6.8M |