11.49
-0.15(-1.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 11.3 | 11.49 | 11.49 | 11.61 | 11.17 | 5.1M |
| July 31, 2025 | 12.02 | 11.64 | 11.64 | 12.28 | 11.46 | 6.8M |
| July 30, 2025 | 12.78 | 12.33 | 12.33 | 13.07 | 12.09 | 4.44M |
| July 29, 2025 | 13.19 | 12.5 | 12.5 | 13.19 | 12.28 | 4.9M |
| July 28, 2025 | 13.68 | 13.11 | 13.11 | 13.73 | 12.94 | 3.89M |
| July 25, 2025 | 12.82 | 13.6 | 13.6 | 13.71 | 12.73 | 4.12M |
| July 24, 2025 | 14.27 | 12.78 | 12.78 | 14.32 | 12.48 | 7.33M |
| July 23, 2025 | 14.1 | 14.24 | 14.24 | 14.61 | 13.76 | 6.66M |
| July 22, 2025 | 13.01 | 13.49 | 13.49 | 13.51 | 12.8 | 5.63M |
| July 21, 2025 | 12.29 | 12.63 | 12.63 | 13.57 | 12.29 | 6.75M |
| July 18, 2025 | 12.08 | 12.06 | 12.06 | 12.55 | 11.86 | 3.84M |
| July 17, 2025 | 12.12 | 11.83 | 11.83 | 12.39 | 11.8 | 2.77M |
| July 16, 2025 | 11.65 | 11.96 | 11.96 | 12.24 | 11.6 | 3.67M |
| July 15, 2025 | 12.17 | 11.48 | 11.48 | 12.2 | 11.31 | 3.45M |
| July 14, 2025 | 11.37 | 11.95 | 11.95 | 12.12 | 11.36 | 2.84M |
| July 11, 2025 | 12.01 | 11.54 | 11.54 | 12.13 | 11.27 | 3.73M |
| July 10, 2025 | 12.31 | 12.16 | 12.16 | 12.34 | 11.79 | 4.24M |
| July 09, 2025 | 11.5 | 12.13 | 12.13 | 12.25 | 11.4 | 6.89M |
| July 08, 2025 | 10.33 | 11.12 | 11.12 | 11.47 | 10.32 | 6.61M |
| July 07, 2025 | 10.65 | 10.25 | 10.25 | 10.83 | 10.18 | 3.61M |
| July 03, 2025 | 10.8 | 10.74 | 10.74 | 10.9 | 10.45 | 2.81M |
| July 02, 2025 | 9.95 | 10.73 | 10.73 | 11.08 | 9.89 | 7.23M |
| July 01, 2025 | 9.23 | 9.89 | 9.89 | 10.13 | 8.98 | 5.55M |
| June 30, 2025 | 9.56 | 9.38 | 9.38 | 9.68 | 9.33 | 2.74M |
| June 27, 2025 | 9.7 | 9.56 | 9.56 | 10.14 | 9.51 | 4.01M |
| June 26, 2025 | 9.57 | 9.61 | 9.61 | 9.74 | 9.45 | 2.99M |
| June 25, 2025 | 9.57 | 9.56 | 9.56 | 9.66 | 9.3 | 3.24M |
| June 24, 2025 | 9.45 | 9.57 | 9.57 | 9.92 | 9.29 | 5.29M |
| June 23, 2025 | 9.03 | 9.23 | 9.23 | 9.51 | 8.88 | 3.95M |
| June 20, 2025 | 9.74 | 9.2 | 9.2 | 9.94 | 8.95 | 5.9M |
| June 18, 2025 | 9.61 | 9.6 | 9.6 | 9.71 | 9.01 | 5.81M |
| June 17, 2025 | 10.03 | 9.58 | 9.58 | 10.52 | 9.53 | 10.37M |
| June 16, 2025 | 8.54 | 8.96 | 8.96 | 9.11 | 8.24 | 5.23M |
| June 13, 2025 | 8.02 | 8.31 | 8.31 | 8.48 | 8 | 3.28M |
| June 12, 2025 | 8.2 | 8.35 | 8.35 | 8.45 | 8.06 | 2.5M |
| June 11, 2025 | 8.66 | 8.37 | 8.37 | 8.69 | 8.22 | 3.71M |
| June 10, 2025 | 8.42 | 8.47 | 8.47 | 9.13 | 8.36 | 5.14M |
| June 09, 2025 | 8.38 | 8.28 | 8.28 | 8.77 | 8 | 6.9M |
| June 06, 2025 | 7.79 | 8.09 | 8.09 | 8.4 | 7.75 | 7.21M |
| June 05, 2025 | 7.63 | 7.58 | 7.58 | 7.88 | 7.31 | 4.33M |
| June 04, 2025 | 7.66 | 7.67 | 7.67 | 7.84 | 7.52 | 3.99M |
| June 03, 2025 | 7.27 | 7.69 | 7.69 | 7.76 | 6.98 | 5.71M |
| June 02, 2025 | 6.93 | 7.16 | 7.16 | 7.59 | 6.92 | 7.99M |
| May 30, 2025 | 7.43 | 6.87 | 6.87 | 7.43 | 6.83 | 8.85M |
| May 29, 2025 | 7.37 | 7.45 | 7.45 | 7.53 | 6.9 | 24.22M |
| May 28, 2025 | 9.36 | 9.66 | 9.66 | 9.79 | 9.3 | 2.36M |
| May 27, 2025 | 9.43 | 9.32 | 9.32 | 9.61 | 9.15 | 3.69M |
| May 23, 2025 | 9.05 | 9.16 | 9.16 | 9.23 | 8.93 | 2.18M |
| May 22, 2025 | 9.15 | 9.46 | 9.46 | 9.57 | 9.02 | 2.64M |
| May 21, 2025 | 9.53 | 9.2 | 9.2 | 9.68 | 9.02 | 4.18M |
| May 20, 2025 | 9.04 | 9.67 | 9.67 | 9.77 | 9.02 | 5.21M |
| May 19, 2025 | 8.55 | 9.06 | 9.06 | 9.16 | 8.52 | 5.82M |
| May 16, 2025 | 8.14 | 8.5 | 8.5 | 8.52 | 8.03 | 2.44M |
| May 15, 2025 | 7.85 | 8.07 | 8.07 | 8.09 | 7.62 | 1.92M |
| May 14, 2025 | 8.34 | 7.88 | 7.88 | 8.54 | 7.65 | 3.42M |
| May 13, 2025 | 8.56 | 8.32 | 8.32 | 8.75 | 8 | 3.43M |
| May 12, 2025 | 8.45 | 8.55 | 8.55 | 8.89 | 8.43 | 3.87M |
| May 09, 2025 | 8.42 | 8.12 | 8.12 | 8.71 | 8.05 | 5.14M |
| May 08, 2025 | 7.88 | 8.28 | 8.28 | 8.54 | 7.24 | 5.37M |
| May 07, 2025 | 7.39 | 7.29 | 7.29 | 7.5 | 7.21 | 3.64M |