Northern 3 VCT PLC (NTN.L) LSE

83.50

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

NTN.L Historical Return

If you invested 1000 GBp in Northern 3 VCT PLC (NTN.L) 10 years ago, it would be worth 1,635.01 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,228.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.6 GBp. This corresponds to total returns of 63.5%, 22.85%, 4.86%, respectively, with annualized returns of 5.04%, 4.2%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.5	83.5	83.5	83.5	83.5	0
June 01, 2026	83.5	83.5	83.5	83.5	80.5	5,266
May 29, 2026	83.5	83.5	83.5	83.5	83.5	0
May 28, 2026	83.5	83.5	83.5	83.5	83.5	0
May 27, 2026	83.5	83.5	83.5	83.5	83.5	0
May 26, 2026	83.5	83.5	83.5	83.5	80.5	8,000
May 22, 2026	83.5	83.5	83.5	83.5	83.5	0
May 21, 2026	83.5	83.5	83.5	83.5	83.5	0
May 20, 2026	83.5	83.5	83.5	83.5	83.5	0
May 19, 2026	83.5	83.5	83.5	83.5	83.5	0
May 18, 2026	83.5	83.5	83.5	83.5	83.5	0
May 15, 2026	83.5	83.5	83.5	83.5	83.5	0
May 14, 2026	83.5	83.5	83.5	83.5	80.5	5,793
May 13, 2026	83.5	83.5	83.5	83.5	83.5	0
May 12, 2026	83.5	83.5	83.5	83.5	83.5	0
May 11, 2026	83.5	83.5	83.5	83.5	83.5	0
May 08, 2026	83.5	83.5	83.5	83.5	82.53	76
May 07, 2026	83.5	83.5	83.5	83.5	83.5	0
May 06, 2026	83.5	83.5	83.5	83.5	83.5	0
May 01, 2026	83.5	83.5	83.5	83.5	83.5	0
April 30, 2026	83.5	83.5	83.5	83.5	83.5	0
April 29, 2026	83.5	83.5	83.5	83.5	83.5	0
April 28, 2026	83.5	83.5	83.5	83.5	83.5	0
April 27, 2026	83.5	83.5	83.5	83.5	83.5	0
April 24, 2026	83.5	83.5	83.5	83.5	83.5	0
April 23, 2026	83.5	83.5	83.5	83.5	82	18
April 21, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
April 20, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
April 17, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
April 16, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
April 15, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
April 14, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
April 13, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
April 10, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
April 09, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
April 08, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
April 07, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
April 02, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
April 01, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
March 31, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
March 30, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
March 27, 2026	83.5	83.5	83.5	83.5	83.5	1.2M
March 26, 2026	83.5	83.5	83.5	83.5	83.5	589,484
March 25, 2026	83.5	83.5	83.5	83.5	82.53	506,992
March 24, 2026	83.5	83.5	83.5	83.5	83.5	280,140
March 23, 2026	83.5	83.5	83.5	83.5	83.5	280,140
March 20, 2026	83.5	83.5	83.5	83.5	83.5	280,140
March 19, 2026	83.5	83.5	83.5	83.5	83.5	280,140
March 18, 2026	83.5	83.5	83.5	83.5	83.5	280,140
March 17, 2026	83.5	83.5	83.5	83.5	83.5	280,140
March 16, 2026	83.5	83.5	83.5	83.5	83.5	280,140
March 13, 2026	83.5	83.5	83.5	83.5	83.5	280,140
March 12, 2026	83.5	83.5	83.5	83.5	83.5	280,140
March 11, 2026	83.5	83.5	83.5	83.5	83.5	0
March 10, 2026	83.5	83.5	83.5	83.5	83.5	280,140
March 09, 2026	-1	-1	83.5	-1	-1	0
March 06, 2026	83.5	83.5	83.5	83.5	83.5	280,140
March 05, 2026	83.5	83.5	83.5	83.5	83.5	280,140
March 04, 2026	83.5	83.5	83.5	83.5	83.5	280,140
March 03, 2026	83.5	83.5	83.5	83.5	83.5	62,856