If you invested 1000 GBp in Northern 3 VCT PLC (NTN.L) 10 years ago, it would be worth 1,614.49 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,062.04 GBp, while 1000 GBp invested 1 year ago would be worth 999.76 GBp. This corresponds to total returns of 61.45%, 6.2%, -0.02%, respectively, with annualized returns of 4.9%, 1.21%, -0.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 82 | 82 | 82 | 82 | 82 | 0 |
| August 17, 2026 | 82 | 82 | 82 | 82 | 82 | 0 |
| August 13, 2026 | 82 | 82 | 82 | 82 | 82 | 0 |
| August 12, 2026 | 82 | 82 | 82 | 82 | 82 | 0 |
| August 11, 2026 | 82 | 82 | 82 | 82 | 80.5 | 14,894 |
| August 10, 2026 | 82 | 82 | 82 | 82 | 80.5 | 21,136 |
| August 07, 2026 | 82 | 82 | 82 | 82 | 82 | 0 |
| August 06, 2026 | 82 | 82 | 82 | 82 | 80.5 | 14,904 |
| August 05, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| August 04, 2026 | 84.5 | 84.5 | 84.5 | 86 | 82.5 | 49,505 |
| August 03, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 83 | 9,050 |
| July 31, 2026 | 81 | 84.5 | 84.5 | 84.5 | 81 | 0 |
| July 30, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 29, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 28, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 27, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 22, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 21, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 17, 2026 | 81 | 81 | 81 | 81 | 79.5 | 40,000 |
| July 16, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 15, 2026 | 81 | 81 | 81 | 81 | 79.5 | 12,030 |
| July 14, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 13, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 10, 2026 | 81 | 81 | 81 | 82 | 81 | 5,000 |
| July 09, 2026 | 81 | 81 | 81 | 81 | 79.5 | 15,466 |
| July 08, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 07, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 06, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 03, 2026 | 81 | 81 | 81 | 81 | 79.5 | 10,977 |
| July 02, 2026 | 81 | 81 | 81 | 81 | 79.5 | 10,532 |
| June 30, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 26, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 25, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 24, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 23, 2026 | 81 | 81 | 81 | 81 | 79.5 | 3,380 |
| June 22, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 19, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 18, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 17, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 16, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 15, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 12, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| June 11, 2026 | 83.5 | 81 | 81 | 83.5 | 81 | 0 |
| June 10, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| June 09, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| June 05, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| June 04, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| June 03, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| June 02, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| June 01, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 80.5 | 5,266 |
| May 29, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| May 28, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| May 27, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| May 26, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 80.5 | 8,000 |
| May 22, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| May 21, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| May 20, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| May 19, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| May 18, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| May 15, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |