Northern 3 VCT PLC (NTN.L) LSE

83.00

-2(-2.35%)

Updated at January 14 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026838383838340,517
January 12, 2026838383838340,517
January 09, 2026838383838340,517
January 08, 2026838383838340,517
January 07, 2026838383838340,517
January 06, 2026838383838340,517
January 05, 2026838383838340,517
January 02, 202683838383830
December 31, 2025838383838340,517
December 30, 2025838383838340,517
December 29, 2025838383838340,517
December 24, 2025838383838340,517
December 23, 2025838383838340,517
December 22, 2025838383838340,517
December 19, 2025838383838340,517
December 18, 2025838383838340,517
December 17, 20258585838583.52,614
December 16, 2025858583858564,484
December 15, 2025858583858564,484
December 12, 202585858386.5854,606
December 11, 20258585838585454,223
December 10, 20258585858585454,223
December 09, 20258585858585454,223
December 08, 20258585858585454,223
December 05, 202584.2485858583.5463,538
December 04, 202585858585851,636
December 03, 20258585858583.51,636
December 02, 20258585858585206,880
December 01, 202585858586.58513,792
November 28, 202585858586.58581
November 27, 20258585858585170,820
November 26, 20258585858585170,820
November 25, 20258585858583.511,388
November 24, 2025858585858560,610
November 21, 20258583.583.58583.54,180
November 20, 20258484848484915,244
November 19, 20258484848484915,244
November 18, 20258484848484915,244
November 17, 20258484848484915,244
November 14, 20250.840.840.840.840.84915,244
November 13, 20250.840.840.840.840.84915,244
November 12, 20250.840.840.840.840.84915,244
November 11, 20250.840.840.840.840.84915,244
November 10, 20250.840.840.840.840.84915,244
November 07, 20258484848484915,244
November 06, 20258484848484915,244
November 05, 20258484848484915,244
November 04, 20258484848484915,244
November 03, 20258484848484915,244
October 31, 20258484848484915,244
October 30, 20258484848484915,244
October 29, 20250.840.840.840.840.84915,244
October 28, 20258484848484915,244
October 27, 20258484848484915,244
October 24, 20258484848484915,244
October 23, 20258484848484915,244
October 22, 20258484848484915,244
October 21, 20258484848484915,244
October 20, 20258484848484915,244
October 17, 20258484848484915,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved