Northern 3 VCT PLC (NTN.L) LSE

84.00

+0(-0.85%)

Updated at September 29 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258483.7983.798483.29915,244
September 25, 20258484848484915,244
September 24, 20258484848482.5915,244
September 23, 20258484848484915,244
September 22, 20258484848482.56,002
September 19, 20258484848484915,244
September 18, 20258484848484915,244
September 17, 20258484848482.5915,244
September 16, 20258484848482.54,789
September 15, 202584848484840
September 12, 20258484848482.5915,244
September 11, 20258484848482.5915,244
September 10, 20258484848484915,244
September 09, 202584848485.582.5915,244
September 08, 20258484848482.5915,244
September 05, 20258484848484915,244
September 04, 20258482.582.58482.5915,244
September 03, 202584848484840
September 02, 20258484848482.5915,244
September 01, 202582.584848482.58,000
August 29, 202584848484840
August 28, 202584848484840
August 27, 202584848484840
August 26, 202583.2984848483.29915,244
August 22, 202584848484840
August 21, 202584848484840
August 20, 202584848484840
August 19, 202584848484840
August 18, 202584848484840
August 15, 202582.584848482.515,004
August 14, 202582.584848482.52,633
August 13, 202582.584848482.5451
August 12, 202584848484840
August 11, 202582.584848482.54,812
August 08, 202584848484840
August 07, 202583.583.583.583.583.50
August 06, 202585.585.58385.585.50
August 05, 202585.585.585.585.585.50
August 04, 202585.585.585.585.585.50
August 01, 202585.585.585.585.585.50
July 31, 202585.585.585.585.585.50
July 30, 202585.585.585.585.585.50
July 29, 202585.585.585.585.585.50
July 28, 202585.585.585.585.585.50
July 25, 202585.585.585.585.585.50
July 24, 202585.585.585.585.585.50
July 23, 202585.585.585.585.585.50
July 22, 202585.585.585.585.585.50
July 21, 202585.585.585.585.585.50
July 18, 202585.585.585.585.585.50
July 17, 20258485.585.585.5842,672
July 16, 20258585.585.585.58532,630
July 15, 202585.585.585.585.585.50
July 14, 202585.585.585.585.585.50
July 11, 202585.585.585.585.585.50
July 10, 202585.585.585.585.585.50
July 09, 202585.585.585.585.585.50
July 08, 202585.585.585.585.585.50
July 07, 202585.585.585.585.585.50
July 04, 20258585.585.585.58548,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved