Northern 3 VCT PLC (NTN.L) LSE

Currency In GBp

NTN.L Historical Return

If you invested 1000 GBp in Northern 3 VCT PLC (NTN.L) 10 years ago, it would be worth 1,614.49 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,062.04 GBp, while 1000 GBp invested 1 year ago would be worth 999.76 GBp. This corresponds to total returns of 61.45%, 6.2%, -0.02%, respectively, with annualized returns of 4.91%, 1.21%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	82	82	82	82	82	0
October 20, 2026	82	82	82	82	82	0
October 19, 2026	82	82	82	82	82	0
October 16, 2026	82	82	82	82	82	0
October 15, 2026	82	82	82	82	82	0
October 14, 2026	82	82	82	82	82	0
October 13, 2026	82	82	82	82	82	0
October 12, 2026	82	82	82	82	82	0
October 09, 2026	82	82	82	82	82	0
October 08, 2026	82	82	82	82	82	0
October 07, 2026	82	82	82	82	82	0
October 06, 2026	82	82	82	82	82	0
October 05, 2026	82	82	82	82	82	0
October 02, 2026	82	82	82	82	82	0
October 01, 2026	82	82	82	82	82	0
September 30, 2026	82	82	82	82	82	0
September 29, 2026	82	82	82	82	82	0
September 28, 2026	82	82	82	82	82	0
September 25, 2026	82	82	82	82	82	0
September 24, 2026	82	82	82	82	81.2	2.17M
September 23, 2026	82	82	82	82	82	0
September 22, 2026	82	82	82	82	82	0
September 21, 2026	82	82	82	82	82	0
September 17, 2026	82	82	82	82	82	0
September 16, 2026	82	82	82	82	82	0
September 15, 2026	82	82	82	82	82	0
September 11, 2026	82	82	82	82	80.5	54,252
September 10, 2026	82	82	82	82	82	0
September 09, 2026	82	82	82	82	82	0
September 08, 2026	82	82	82	83.5	82	4,554
September 07, 2026	82	82	82	82	80.5	8,186
September 04, 2026	82	82	82	82	82	0
September 03, 2026	82	82	82	82	80.5	10,785
September 02, 2026	82	82	82	82	82	0
September 01, 2026	82	82	82	82	80.5	5,000
August 28, 2026	82	82	82	83.5	80.5	7,393
August 27, 2026	82	82	82	82	82	0
August 26, 2026	82	82	82	82	82	0
August 25, 2026	82	82	82	82	82	0
August 24, 2026	82	82	82	82	80.5	1,506
August 20, 2026	82	82	82	82	82	0
August 17, 2026	82	82	82	82	82	0
August 13, 2026	82	82	82	82	82	0
August 12, 2026	82	82	82	82	82	0
August 11, 2026	82	82	82	82	80.5	14,894
August 10, 2026	82	82	82	82	80.5	21,136
August 07, 2026	82	82	82	82	82	0
August 06, 2026	82	82	82	82	80.5	14,904
August 05, 2026	84.5	84.5	84.5	84.5	84.5	0
August 04, 2026	84.5	84.5	84.5	86	82.5	49,505
August 03, 2026	84.5	84.5	84.5	84.5	83	9,050
July 31, 2026	81	84.5	84.5	84.5	81	0
July 30, 2026	81	81	81	81	81	0
July 29, 2026	81	81	81	81	81	0
July 28, 2026	81	81	81	81	81	0
July 27, 2026	81	81	81	81	81	0
July 22, 2026	81	81	81	81	81	0
July 21, 2026	81	81	81	81	81	0
July 17, 2026	81	81	81	81	79.5	40,000
July 16, 2026	81	81	81	81	81	0