Nostra Terra Oil and Gas Company plc (NTOG.L) LSE

0.02

-0.0005(-2.70%)

Updated at June 26 04:35PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 24, 2025	0.02	0.02	0.02	0.02	0.01	2.87M
July 23, 2025	0.02	0.02	0.02	0.02	0.01	17.6M
July 22, 2025	0.02	0.02	0.02	0.02	0.02	5.52M
July 21, 2025	0.02	0.02	0.02	0.02	0.01	57.4M
July 18, 2025	0.02	0.02	0.02	0.02	0.01	70.88M
July 17, 2025	0.02	0.02	0.02	0.02	0.01	41.47M
July 16, 2025	0.02	0.02	0.02	0.02	0.01	15.18M
July 15, 2025	0.02	0.02	0.02	0.02	0.01	29.91M
July 14, 2025	0.02	0.02	0.02	0.02	0.02	15.76M
July 11, 2025	0.02	0.02	0.02	0.02	0.02	13.08M
July 10, 2025	0.02	0.02	0.02	0.02	0.02	11.36M
July 09, 2025	0.02	0.02	0.02	0.02	0.02	11.81M
July 08, 2025	0.02	0.02	0.02	0.02	0.02	12.67M
July 07, 2025	0.02	0.02	0.02	0.02	0.01	56.18M
July 04, 2025	0.02	0.02	0.02	0.02	0.02	103.1M
July 03, 2025	0.02	0.02	0.02	0.02	0.02	8.81M
July 02, 2025	0.02	0.02	0.02	0.02	0.02	5.18M
July 01, 2025	0.02	0.02	0.02	0.02	0.02	92.52M
June 30, 2025	0.02	0.02	0.02	0.02	0.02	41.79M
June 27, 2025	0.02	0.02	0.02	0.02	0.02	6.82M
June 26, 2025	0.02	0.02	0.02	0.02	0.02	17.41M
June 25, 2025	0.02	0.02	0.02	0.02	0.02	165.64M
June 24, 2025	0.02	0.02	0.02	0.02	0.02	366.64M
June 23, 2025	0.02	0.02	0.02	0.02	0.02	531.84M
June 20, 2025	0.02	0.02	0.02	0.02	0.02	112.97M
June 19, 2025	0.02	0.02	0.02	0.02	0.02	211.8M