0.02
-0.0005(-2.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.87M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 17.6M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.52M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 57.4M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 70.88M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 41.47M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 15.18M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 29.91M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.76M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.08M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.36M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.81M |