0.02
-0.0005(-2.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2.87M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 17.6M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.52M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 57.4M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 70.88M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 41.47M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 15.18M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 29.91M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.76M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.08M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.36M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.81M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.67M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 56.18M |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 103.1M |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.81M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.18M |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92.52M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.79M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.82M |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.41M |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 165.64M |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 366.64M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 531.84M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112.97M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 211.8M |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 680.57M |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 693.16M |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 139.06M |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 127.6M |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.32M |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.71M |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.5M |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.55M |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 121.27M |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 42.23M |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.71M |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 11.88M |
| June 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 23.1M |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.6M |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 105.47M |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124.86M |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 44.6M |
| May 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 167.87M |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.47M |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.51M |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.74M |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.15M |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33M |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78.17M |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 129.19M |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 754,090 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.24M |
| May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99.81M |
| May 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 127.62M |
| May 07, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 44.1M |
| May 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.37M |
| May 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.56M |
| May 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 79.84M |
| April 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.36M |