Nostra Terra Oil and Gas Company plc (NTOG.L) LSE

0.02

-0.0005(-2.70%)

Updated at June 26, 2025 04:35PM

Currency In GBp

NTOG.L Historical Return

If you invested 1000 GBp in Nostra Terra Oil and Gas Company plc (NTOG.L) 10 years ago, it would be worth 9.87 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 46.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,275.86 GBp. This corresponds to total returns of -99.01%, -95.37%, 27.59%, respectively, with annualized returns of -36.97%, -45.9%, 27.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 24, 2025	0.02	0.02	0.02	0.02	0.01	2.87M
July 23, 2025	0.02	0.02	0.02	0.02	0.01	17.6M
July 22, 2025	0.02	0.02	0.02	0.02	0.02	5.52M
July 21, 2025	0.02	0.02	0.02	0.02	0.01	57.4M
July 18, 2025	0.02	0.02	0.02	0.02	0.01	70.88M
July 17, 2025	0.02	0.02	0.02	0.02	0.01	41.47M
July 16, 2025	0.02	0.02	0.02	0.02	0.01	15.18M
July 15, 2025	0.02	0.02	0.02	0.02	0.01	29.91M
July 14, 2025	0.02	0.02	0.02	0.02	0.02	15.76M
July 11, 2025	0.02	0.02	0.02	0.02	0.02	13.08M
July 10, 2025	0.02	0.02	0.02	0.02	0.02	11.36M
July 09, 2025	0.02	0.02	0.02	0.02	0.02	11.81M
July 08, 2025	0.02	0.02	0.02	0.02	0.02	12.67M
July 07, 2025	0.02	0.02	0.02	0.02	0.01	56.18M
July 04, 2025	0.02	0.02	0.02	0.02	0.02	103.1M
July 03, 2025	0.02	0.02	0.02	0.02	0.02	8.81M
July 02, 2025	0.02	0.02	0.02	0.02	0.02	5.18M
July 01, 2025	0.02	0.02	0.02	0.02	0.02	92.52M
June 30, 2025	0.02	0.02	0.02	0.02	0.02	41.79M
June 27, 2025	0.02	0.02	0.02	0.02	0.02	6.82M
June 26, 2025	0.02	0.02	0.02	0.02	0.02	17.41M
June 25, 2025	0.02	0.02	0.02	0.02	0.02	165.64M
June 24, 2025	0.02	0.02	0.02	0.02	0.02	366.64M
June 23, 2025	0.02	0.02	0.02	0.02	0.02	531.84M
June 20, 2025	0.02	0.02	0.02	0.02	0.02	112.97M
June 19, 2025	0.02	0.02	0.02	0.02	0.02	211.8M
June 18, 2025	0.02	0.02	0.02	0.02	0.02	680.57M
June 17, 2025	0.02	0.02	0.02	0.02	0.01	693.16M
June 16, 2025	0.01	0.01	0.01	0.02	0.01	139.06M
June 13, 2025	0.01	0.01	0.01	0.01	0.01	127.6M
June 12, 2025	0.01	0.01	0.01	0.01	0.01	15.32M
June 11, 2025	0.01	0.01	0.01	0.01	0.01	5.71M
June 10, 2025	0.01	0.01	0.01	0.01	0.01	15.5M
June 09, 2025	0.01	0.01	0.01	0.01	0.01	40.55M
June 06, 2025	0.01	0.01	0.01	0.01	0.01	121.27M
June 05, 2025	0.01	0.01	0.01	0.02	0.01	42.23M
June 04, 2025	0.01	0.01	0.01	0.01	0.01	5.71M
June 03, 2025	0.01	0.01	0.01	0.02	0.01	11.88M
June 02, 2025	0.02	0.01	0.01	0.02	0.01	23.1M
May 30, 2025	0.01	0.01	0.01	0.01	0.01	92.6M
May 29, 2025	0.01	0.01	0.01	0.01	0.01	105.47M
May 28, 2025	0.01	0.01	0.01	0.01	0.01	124.86M
May 27, 2025	0.02	0.02	0.02	0.02	0.01	44.6M
May 23, 2025	0.02	0.01	0.01	0.02	0.01	167.87M
May 22, 2025	0.02	0.02	0.02	0.02	0.02	20.47M
May 21, 2025	0.02	0.02	0.02	0.02	0.02	27.51M
May 20, 2025	0.02	0.02	0.02	0.02	0.02	3.74M
May 19, 2025	0.02	0.02	0.02	0.02	0.02	41.15M
May 16, 2025	0.02	0.02	0.02	0.02	0.02	3.33M
May 15, 2025	0.02	0.02	0.02	0.02	0.02	78.17M
May 14, 2025	0.02	0.02	0.02	0.02	0.02	129.19M
May 13, 2025	0.02	0.02	0.02	0.02	0.02	754,090
May 12, 2025	0.02	0.02	0.02	0.02	0.02	54.24M
May 09, 2025	0.02	0.02	0.02	0.02	0.02	99.81M
May 08, 2025	0.02	0.02	0.02	0.02	0.01	127.62M
May 07, 2025	0.02	0.01	0.01	0.02	0.01	44.1M
May 06, 2025	0.02	0.02	0.02	0.02	0.02	28.37M
May 02, 2025	0.02	0.02	0.02	0.02	0.02	12.56M
May 01, 2025	0.02	0.02	0.02	0.02	0.02	79.84M
April 30, 2025	0.02	0.02	0.02	0.02	0.02	17.36M