NTPC Limited (NTPC.NS) NSE

Currency In INR

AD

NTPC.NS Historical Return

If you invested ₹1000 in NTPC Limited (NTPC.NS) 10 years ago, it would be worth ₹3,769.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,538.67, while ₹1000 invested 1 year ago would be worth ₹1,073.55. This corresponds to total returns of 276.99%, 253.87%, 7.35%, respectively, with annualized returns of 14.18%, 28.74%, 7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTPC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026344.1347.25347.25348.25343.558.52M
July 30, 2026343.5344.85344.85347.65341.859.94M
July 29, 2026343.7343.5343.5345.35341.158.47M
July 28, 2026349.95343.75343.75350342.112.41M
July 27, 2026353350.8350.8353347.812.35M
July 24, 2026347.95347.2347.2350345.16.3M
July 23, 2026348.55348.6348.6350.7347.16.86M
July 22, 2026347.4350.5350.5350.85345.657.04M
July 21, 2026347.2348.55348.55349.15344.158.58M
July 20, 2026343347.25347.25349.3341.114.46M
July 17, 2026342.5341.85341.85343.9340.257.61M
July 16, 2026344.2342.45342.45346.05342.110.35M
July 15, 2026347.5344.35344.35348.45343.0511.35M
July 14, 2026348.5348.15348.15353.95347.58.58M
July 13, 2026345.05351.75351.75355343.78.22M
July 10, 2026344.5344.55344.55348.8343.213.02M
July 09, 2026349343.7343.7351343.117.82M
July 08, 2026351.95348.7348.7353347.559.57M
July 07, 2026355.8354.2354.2357.15352.558.15M
July 06, 2026356356.25356.25359.4354.656.2M
July 03, 2026358.25356.45356.45360.15355.456.59M
July 02, 2026359.95358.25358.25359.95352.36.51M
July 01, 2026358357.9357.9360.85354.256.92M
June 30, 2026354.75356.65356.65358.35352.910.29M
June 29, 2026352356.1356.1357.9351.5549.88M
June 25, 2026356.45352.05352.05359351.4519.77M
June 24, 2026362.85357.05357.05364.05355.512.77M
June 23, 2026367.85364.6364.6369.25361.911.7M
June 22, 2026365.8367.05367.05368.5364.0511.95M
June 19, 2026361.95365.8365.8368359.9517.46M
June 18, 2026357361.95361.95363.55354.0512.26M
June 17, 2026355.55355.55355.55356.05352.059.3M
June 16, 2026349.75355.55355.55356.2348.514.56M
June 15, 2026357.4348.1348.1358346.9517.19M
June 12, 2026357353.9353.9357349.78.74M
June 11, 2026352351.85351.85353.35348.815.08M
June 10, 2026359351.65351.65359351.114.94M
June 09, 2026362.8355.65355.65363.735514.25M
June 08, 2026358.95362.4362.4365.35355.1514.93M
June 05, 2026365.95361.65361.65368.5358.6510.28M
June 04, 2026366.8366.4366.4368.8364.3514.36M
June 03, 2026368.05366.8366.8371.5363.710.83M
June 02, 2026375.95367.4367.4377.5363.0517.49M
June 01, 2026386.9378.7378.7389376.518.41M
May 29, 2026400386.9386.9401.65385.117M
May 27, 2026390.35398.15398.15403.1390.3514.42M
May 26, 2026390.75389.7389.7392.253899.06M
May 25, 2026391.95390.05390.05392.8386.4510.49M
May 22, 2026389.95388.65388.65391.5387.4511.76M
May 21, 2026393.5388.8388.8395.55387.8510.6M
May 20, 2026386.1392.45392.45393.353845.39M
May 19, 2026386.7389.4389.4392.75386.056.69M
May 18, 2026393388.3388.3393.85384.97.63M
May 15, 2026396395.25395.25398392.57.11M
May 14, 2026393.7396.3396.3398.55391.27.36M
May 13, 2026392390.45390.45394.05385.812.32M
May 12, 2026392.2392.7392.7399.85391.2510.25M
May 11, 2026401.9392.95392.9540539110.09M
May 08, 2026398402.15402.15405.1397.154.74M
May 07, 2026396.75400.35400.35403.5393.159.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved