NTPC Limited (NTPC.NS) NSE

366.80

-0.6(-0.16%)

Updated at June 03 03:30PM

Currency In INR

NTPC.NS Historical Return

If you invested ₹1000 in NTPC Limited (NTPC.NS) 10 years ago, it would be worth ₹4,299.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,936.47, while ₹1000 invested 1 year ago would be worth ₹1,146.97. This corresponds to total returns of 329.91%, 293.65%, 14.7%, respectively, with annualized returns of 15.69%, 31.51%, 14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTPC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	375.95	367.4	367.4	377.5	363.05	17.49M
June 01, 2026	386.9	378.7	378.7	389	376.5	18.41M
May 29, 2026	400	386.9	386.9	401.65	385.1	17M
May 27, 2026	390.35	398.15	398.15	403.1	390.35	14.42M
May 26, 2026	390.75	389.7	389.7	392.25	389	9.06M
May 25, 2026	391.95	390.05	390.05	392.8	386.45	10.49M
May 22, 2026	389.95	388.65	388.65	391.5	387.45	11.76M
May 21, 2026	393.5	388.8	388.8	395.55	387.85	10.6M
May 20, 2026	386.1	392.45	392.45	393.35	384	5.39M
May 19, 2026	386.7	389.4	389.4	392.75	386.05	6.69M
May 18, 2026	393	388.3	388.3	393.85	384.9	7.63M
May 15, 2026	396	395.25	395.25	398	392.5	7.11M
May 14, 2026	393.7	396.3	396.3	398.55	391.2	7.36M
May 13, 2026	392	390.45	390.45	394.05	385.8	12.32M
May 12, 2026	392.2	392.7	392.7	399.85	391.25	10.25M
May 11, 2026	401.9	392.95	392.95	405	391	10.09M
May 08, 2026	398	402.15	402.15	405.1	397.15	4.74M
May 07, 2026	396.75	400.35	400.35	403.5	393.15	9.7M
May 06, 2026	400	394.85	394.85	403	391.65	11.12M
May 05, 2026	398.3	398.65	398.65	400.5	394.55	6.79M
May 04, 2026	400	400.05	400.05	404.8	397.25	6.33M
April 30, 2026	400	399.15	399.15	400.3	393.15	7.71M
April 29, 2026	409.5	401.3	401.3	410	399.65	11.92M
April 28, 2026	414	406.85	406.85	414.2	405.95	7.73M
April 27, 2026	403.9	410.2	410.2	414.4	402.6	13M
April 24, 2026	404.75	401.85	401.85	405.25	399.2	6.27M
April 23, 2026	404	402.25	402.25	405.9	400.4	9.14M
April 22, 2026	398	405.4	405.4	407.25	393.2	16.41M
April 21, 2026	398.6	396.2	396.2	402.7	395.7	9.51M
April 20, 2026	393	398	398	400.85	390.65	9.89M
April 17, 2026	393	393.6	393.6	396.25	388.45	15.32M
April 16, 2026	397	390.8	390.8	397.25	387.8	9.9M
April 15, 2026	390.25	392.6	392.6	393.95	387.1	7.72M
April 13, 2026	374.35	386.25	386.25	388	374.35	15.24M
April 10, 2026	381.2	380.15	380.15	384.45	372.05	14.95M
April 09, 2026	376.95	378.65	378.65	384.2	376.5	18.5M
April 08, 2026	373.5	374.15	374.15	375.55	368.25	19.49M
April 07, 2026	364.85	368.85	368.85	369.8	362.25	12.6M
April 06, 2026	358.8	366.1	366.1	366.75	355.7	11.53M
April 02, 2026	359.95	359.65	359.65	361.3	352	16.55M
April 01, 2026	381.3	364.65	364.65	381.9	361.45	15.45M
March 30, 2026	374	370.65	370.65	377.95	369.65	17.97M
March 27, 2026	379.9	375.65	375.65	379.9	374.65	20.26M
March 25, 2026	376	378.4	378.4	380.95	375.6	9.27M
March 24, 2026	378	375.55	375.55	378.15	371	9.34M
March 23, 2026	377.1	372.4	372.4	379.5	369.3	13.15M
March 20, 2026	-1	-1	380.95	-1	-1	0
March 19, 2026	373.5	374.05	374.05	380.75	373.1	10.57M
March 18, 2026	385	378.5	378.5	386.35	377.6	10.68M
March 17, 2026	382.9	383.35	383.35	385.9	378.3	9.72M
March 16, 2026	384.5	382.4	382.4	388.25	375.45	16.79M
March 13, 2026	391.85	384.45	384.45	394.5	383.2	27.11M
March 12, 2026	379	390.55	390.55	392.4	375.65	23.85M
March 11, 2026	377.5	379.9	379.9	383.9	376.45	9.96M
March 10, 2026	385	377.3	377.3	385.45	374.85	10.88M
March 09, 2026	373	376.25	376.25	379	371.4	11.29M
March 06, 2026	377	380.6	380.6	385.55	374.65	14.94M
March 05, 2026	366.95	378.05	378.05	379.9	366.6	16.16M
March 04, 2026	-1	-1	365.8	-1	-1	0
March 02, 2026	365	377.55	377.55	378.95	365	14.73M