NTPC Limited (NTPC.NS) NSE

401.85

-0.4(-0.10%)

Updated at April 24 03:30PM

Currency In INR

NTPC.NS Historical Return

If you invested ₹1000 in NTPC Limited (NTPC.NS) 10 years ago, it would be worth ₹4,953.16 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,708.81, while ₹1000 invested 1 year ago would be worth ₹1,157.14. This corresponds to total returns of 395.32%, 370.88%, 15.71%, respectively, with annualized returns of 17.34%, 36.33%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTPC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	404.75	401.85	401.85	405.25	399.2	6.27M
April 23, 2026	404	402.25	402.25	405.9	400.4	9.14M
April 22, 2026	398	405.4	405.4	407.25	393.2	16.41M
April 21, 2026	398.6	396.2	396.2	402.7	395.7	9.51M
April 20, 2026	393	398	398	400.85	390.65	9.89M
April 17, 2026	393	393.6	393.6	396.25	388.45	15.32M
April 16, 2026	397	390.8	390.8	397.25	387.8	9.9M
April 15, 2026	390.25	392.6	392.6	393.95	387.1	7.72M
April 13, 2026	374.35	386.25	386.25	388	374.35	15.24M
April 10, 2026	381.2	380.15	380.15	384.45	372.05	14.95M
April 09, 2026	376.95	378.65	378.65	384.2	376.5	18.5M
April 08, 2026	373.5	374.15	374.15	375.55	368.25	19.49M
April 07, 2026	364.85	368.85	368.85	369.8	362.25	12.6M
April 06, 2026	358.8	366.1	366.1	366.75	355.7	11.53M
April 02, 2026	359.95	359.65	359.65	361.3	352	16.55M
April 01, 2026	381.3	364.65	364.65	381.9	361.45	15.45M
March 30, 2026	374	370.65	370.65	377.95	369.65	17.97M
March 27, 2026	379.9	375.65	375.65	379.9	374.65	20.26M
March 25, 2026	376	378.4	378.4	380.95	375.6	9.27M
March 24, 2026	378	375.55	375.55	378.15	371	9.34M
March 23, 2026	377.1	372.4	372.4	379.5	369.3	13.15M
March 20, 2026	-1	-1	380.95	-1	-1	0
March 19, 2026	373.5	374.05	374.05	380.75	373.1	10.57M
March 18, 2026	385	378.5	378.5	386.35	377.6	10.68M
March 17, 2026	382.9	383.35	383.35	385.9	378.3	9.72M
March 16, 2026	384.5	382.4	382.4	388.25	375.45	16.79M
March 13, 2026	391.85	384.45	384.45	394.5	383.2	27.11M
March 12, 2026	379	390.55	390.55	392.4	375.65	23.85M
March 11, 2026	377.5	379.9	379.9	383.9	376.45	9.96M
March 10, 2026	385	377.3	377.3	385.45	374.85	10.88M
March 09, 2026	373	376.25	376.25	379	371.4	11.29M
March 06, 2026	377	380.6	380.6	385.55	374.65	14.94M
March 05, 2026	366.95	378.05	378.05	379.9	366.6	16.16M
March 04, 2026	-1	-1	365.8	-1	-1	0
March 02, 2026	365	377.55	377.55	378.95	365	14.73M
February 27, 2026	381	381.9	381.9	385.2	380.15	11.55M
February 26, 2026	385	381.9	381.9	385.85	378.4	10.72M
February 25, 2026	382.75	384.9	384.9	388.55	382.7	12.75M
February 24, 2026	374.95	382.75	382.75	385	373.55	20.77M
February 23, 2026	374	375.45	375.45	376.5	372.15	16.14M
February 20, 2026	362.8	372.95	372.95	373.65	362.7	16.74M
February 19, 2026	367	363.2	363.2	370.9	362.2	5.38M
February 18, 2026	368.45	368.4	368.4	370.7	367.4	4.87M
February 17, 2026	368.75	368.4	368.4	369.5	366.05	4.44M
February 16, 2026	362.6	369.1	369.1	369.65	362.5	6.29M
February 13, 2026	367.55	363	363	368	362.4	7.11M
February 12, 2026	370	368.25	368.25	372	366.85	6.76M
February 11, 2026	369	368.45	368.45	369	366	5.78M
February 10, 2026	361.9	366.9	366.9	368.15	361.25	8.32M
February 09, 2026	366.55	361.9	361.9	368.6	361	7.98M
February 06, 2026	361.8	365.05	365.05	365.95	361	7.33M
February 05, 2026	369.75	367	364.25	370.7	365	18.79M
February 04, 2026	359.45	367.25	364.5	368.55	357.6	15.52M
February 03, 2026	365.95	358.55	355.86	365.95	353.8	11.56M
February 02, 2026	344.95	350.35	347.72	352.75	337.75	12.62M
February 01, 2026	356	344.75	342.17	360.8	337.5	13.98M
January 30, 2026	359	356	353.33	359.35	351.1	22.64M
January 29, 2026	350	358.15	355.47	360.5	347.3	20.62M
January 28, 2026	344.7	348.05	345.44	353.25	344.7	13.57M
January 27, 2026	340.5	344.7	342.12	346.5	337.05	12.2M