NTPC Limited (NTPC.NS) NSE

349.75

+11.85001(+3.51%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026337.45337.9337.9339.25335.055.58M
January 12, 2026336.75337.45337.45340.65333.79.41M
January 09, 2026344.4336336344.4334.410.16M
January 08, 2026346.75344.4344.4349.8342.28.81M
January 07, 2026349.55348.85348.85351.35346.37.17M
January 06, 2026349.9350.8350.8354.1346.158.64M
January 05, 2026350.35350.6350.6354.8348.418.25M
January 02, 2026336.8352.1352.1353335.9523.13M
January 01, 2026329.8336.3336.3336.9329.610.36M
December 31, 2025324.75329.55329.55330.65324.78.5M
December 30, 2025325324.9324.9325.55323.358.04M
December 29, 2025324.1325.5325.5325.8323.0514.04M
December 26, 2025322.55324.1324.1325.75322.34.17M
December 24, 2025323.9322.55322.55326.65322.255.68M
December 23, 2025321.05323.25323.25324.75320.256.02M
December 22, 2025319.95320.7320.7323.65319.58.93M
December 19, 2025318.95319.9319.9320.6317.510.83M
December 18, 2025322318.5318.5322.153175.55M
December 17, 2025320321.25321.25322.4319.555.04M
December 16, 2025322.05321321323.8319.055.24M
December 15, 2025323.05323.95323.95325.3321.5510.22M
December 12, 2025322.9325.05325.05325.95322.94.26M
December 11, 2025321.65322.6322.6323.45319.156.32M
December 10, 2025319.85321.6321.6323.7319.55.48M
December 09, 2025317.45319.85319.85321.4315.557.15M
December 08, 2025323.2319.5319.5323.2317.857.91M
December 05, 2025322.25323.3323.3324.15320.956.57M
December 04, 2025322.9322.95322.95324.3321.15.96M
December 03, 2025329322.95322.95329321.38.54M
December 02, 2025327.45328.6328.6329.95326.755.81M
December 01, 2025327.1327.1327.1328.25325.456.94M
November 28, 2025328326.45326.45328.15324.258.93M
November 27, 2025327.15327.35327.35328.753256.75M
November 26, 2025324.3326.1326.1327.83247.1M
November 25, 2025323.45323.7323.7325.6322.58.07M
November 24, 2025326.7323.45323.45327.1322.0513.72M
November 21, 2025326.85326.65326.65328.43256.14M
November 19, 2025328.95326.6326.6328.95325.056.93M
November 18, 2025329.05328.45328.45329.75327.156.78M
November 17, 2025329330.2330.2331.45328.556.28M
November 14, 2025327328.45328.45329.9326.29.17M
November 13, 2025327.15326.95326.95329.95325.557.28M
November 12, 2025327.5327.15327.15328.25325.556.85M
November 11, 2025325.95326.65326.65327.45322.856.1M
November 10, 2025326.1325.45325.45328.253245.25M
November 07, 2025324.4326.1326.1327.1320.858.58M
November 06, 2025332.05326.65326.65332.95324.611.59M
November 04, 2025335.4330.6330.6336329.711.89M
November 03, 2025336.85335.2335.2337.5333.410.24M
October 31, 2025345336.95336.95345335.618.64M
October 30, 2025349345.15345.15349343.456.72M
October 29, 2025339.25347.5347.5350339.1515.42M
October 28, 2025342.4339.15339.15342.9337.313.19M
October 27, 2025340.7341.75341.75342.9340.456.75M
October 24, 2025342.45339.6339.6343.25338.157.58M
October 23, 2025343.8342.65342.65345.2341.058.71M
October 21, 2025342.95342342343.5341.05346,988
October 20, 2025341.4341.95341.95344.45340.36.9M
October 17, 2025341.5341341344.2340.157.03M
October 16, 2025340.2341.5341.5342.6339.656.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved