Enteq Technologies Plc (NTQ.L) LSE

0.49

+0.1375(+39.29%)

Updated at April 29 04:20PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2025	0	0	0	0	0	0
May 23, 2025	0	0	0	0	0	0
May 22, 2025	0	0	0	0	0	0
May 21, 2025	0	0	0	0	0	0
May 20, 2025	0	0	0	0	0	0
May 19, 2025	0	0	0	0	0	0
May 16, 2025	0	0	0	0	0	0
May 15, 2025	0	0	0	0	0	0
May 14, 2025	0	0	0	0	0	0
May 13, 2025	0	0	0	0	0	0
May 12, 2025	0	0	0	0	0	0
May 09, 2025	0	0	0	0	0	0
May 08, 2025	0	0	0	0	0	0
May 07, 2025	0	0	0	0	0	0
May 06, 2025	0	0	0	0	0	0
May 02, 2025	0	0	0	0	0	0
May 01, 2025	0.49	0.49	0.49	0.49	0.49	14,000
April 30, 2025	0.43	0.43	0.43	0.43	0.43	0
April 29, 2025	0.39	0.43	0.43	0.5	0.39	1.04M
April 28, 2025	0.4	0.35	0.35	0.5	0.3	9.86M
April 25, 2025	1.5	0.5	0.5	1.6	0.4	11.76M
April 24, 2025	1.3	1.55	1.55	1.8	1.3	5.31M
April 23, 2025	1.4	1.4	1.4	1.6	1.22	3.69M
April 22, 2025	1.4	1.5	1.5	1.6	1.4	23,140