Enteq Technologies Plc (NTQ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NTQ.L Historical Return
If you invested 1000 GBp in Enteq Technologies Plc (NTQ.L) 10 years ago, it would be worth 36.11 GBp as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 27.86 GBp. This corresponds to total returns of -96.39%, -97.21%, respectively, with annualized returns of -28.25%, -51.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NTQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 01, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 14,000 |
| April 30, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| April 29, 2025 | 0.39 | 0.43 | 0.43 | 0.5 | 0.39 | 1.04M |
| April 28, 2025 | 0.4 | 0.35 | 0.35 | 0.5 | 0.3 | 9.86M |
| April 25, 2025 | 1.5 | 0.5 | 0.5 | 1.6 | 0.4 | 11.76M |
| April 24, 2025 | 1.3 | 1.55 | 1.55 | 1.8 | 1.3 | 5.31M |
| April 23, 2025 | 1.4 | 1.4 | 1.4 | 1.6 | 1.22 | 3.69M |
| April 22, 2025 | 1.4 | 1.5 | 1.5 | 1.6 | 1.4 | 23,140 |
| April 17, 2025 | 1.7 | 1.5 | 1.5 | 1.7 | 1.27 | 1.05M |
| April 16, 2025 | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | 285,708 |
| April 15, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| April 14, 2025 | 1.61 | 1.7 | 1.7 | 1.7 | 1.61 | 34,973 |
| April 11, 2025 | 1.73 | 1.7 | 1.7 | 1.8 | 1.7 | 118,488 |
| April 10, 2025 | 1.7 | 1.75 | 1.75 | 1.8 | 1.69 | 19,259 |
| April 09, 2025 | 1.69 | 1.75 | 1.75 | 1.75 | 1.69 | 9,130 |
| April 08, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| April 07, 2025 | 1.86 | 1.75 | 1.75 | 1.86 | 1.7 | 510,135 |
| April 04, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 20,000 |
| April 03, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.8 | 11,593 |
| April 02, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 9,728 |
| April 01, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| March 31, 2025 | 1.8 | 1.85 | 1.85 | 1.87 | 1.8 | 99,708 |
| March 28, 2025 | 1.8 | 1.85 | 1.85 | 1.87 | 1.8 | 606,950 |
| March 27, 2025 | 1.81 | 1.85 | 1.85 | 1.9 | 1.76 | 707,379 |
| March 26, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| March 25, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.84 | 89,991 |
| March 24, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 40,067 |
| March 21, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 2,068 |
| March 20, 2025 | 1.9 | 1.95 | 1.95 | 2 | 1.9 | 102,918 |
| March 19, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 52,800 |
| March 18, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 18,494 |
| March 17, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 60,268 |
| March 14, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.9 | 12,131 |
| March 13, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.92 | 51,061 |
| March 12, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.93 | 176,947 |
| March 11, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 717,110 |
| March 10, 2025 | 1.91 | 1.95 | 1.95 | 2 | 1.9 | 709,144 |
| March 07, 2025 | 2.04 | 2 | 2 | 2.12 | 1.9 | 1.74M |
| March 06, 2025 | 1.7 | 2.1 | 2.1 | 2.2 | 1.7 | 4.33M |
| March 05, 2025 | 2 | 1.7 | 1.7 | 2.1 | 1.56 | 1.03M |
| March 04, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 1.8 | 4.04M |
| March 03, 2025 | 2 | 2.05 | 2.05 | 2.1 | 1.9 | 416,347 |
| February 28, 2025 | 2 | 2.05 | 2.05 | 2.05 | 2 | 164,370 |
| February 27, 2025 | 2 | 2.05 | 2.05 | 2.06 | 2 | 150,474 |
AD
