Nutrien Ltd. (NTR.TO) TSX

Currency In CAD

NTR.TO Historical Return

If you invested $1000 in Nutrien Ltd. (NTR.TO) since IPO date, it would be worth $1,969.73 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.88, while $1000 invested 1 year ago would be worth $1,248.31. This corresponds to total returns of 96.97%, 37.09%, 24.83%, respectively, with annualized returns of 7.94%, 6.52%, 24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	101.75	101.5	101.5	102.77	99.45	678,600
November 11, 2026	102.29	102.14	102.14	102.57	100.97	464,549
November 10, 2026	101.5	102.32	102.32	103.87	99.59	865,126
November 09, 2026	100.88	102.04	102.04	103.38	100.64	620,438
November 06, 2026	100.24	100.86	100.86	102.32	99.88	1.25M
November 05, 2026	97.89	101.1	101.1	103.01	96.01	2.26M
November 04, 2026	97.09	100.36	100.36	100.75	96.13	1.56M
November 03, 2026	97.4	97.07	97.07	97.96	96.75	842,095
November 02, 2026	95.91	98.2	98.2	98.33	95.8	1.85M
October 30, 2026	96.19	96.96	96.96	97.33	95.81	913,270
October 29, 2026	96.26	95.75	95.75	97.37	95.32	1.16M
October 28, 2026	97.16	96.52	96.52	97.47	95.66	2.65M
October 27, 2026	96.07	97.46	97.46	98.03	95.97	2.93M
October 26, 2026	97	95.86	95.86	98.16	95.33	2.88M
October 23, 2026	96.85	97.63	97.63	97.8	96.42	1.23M
October 22, 2026	95.79	96.7	96.7	97.2	94.98	1.69M
October 21, 2026	96.54	95.65	95.65	97.4	94.13	2.24M
October 20, 2026	98.26	97.13	97.13	99.09	96.33	2.21M
October 19, 2026	99.68	98.12	98.12	100.1	96.9	1.79M
October 16, 2026	99.51	100.81	100.81	100.83	99.2	1.12M
October 15, 2026	98.5	98.77	98.77	99.29	97.7	2.32M
October 14, 2026	99.43	99.48	99.48	100.24	99.08	1.87M
October 13, 2026	97.26	99.16	99.16	99.26	97.19	2.41M
October 09, 2026	99.98	96.33	96.33	100.75	95.79	1.74M
October 08, 2026	100.74	99.52	99.52	101.43	99.36	1.02M
October 07, 2026	102.13	99.83	99.83	103.59	99.51	1.3M
October 06, 2026	99.23	101.35	101.35	101.88	99.23	1.11M
October 05, 2026	99.5	100.1	100.1	100.14	97.44	2.21M
October 02, 2026	98.58	99.97	99.97	100.88	98.5	1.04M
October 01, 2026	99.68	99.27	99.27	99.7	96.81	2.09M
September 30, 2026	101.28	99.94	99.94	101.78	99.92	1.17M
September 29, 2026	100.06	101	101	102.69	99.96	5.87M
September 28, 2026	102.43	102.01	102.01	102.65	101.51	3.48M
September 25, 2026	104.04	102.19	102.19	104.05	100.11	2.35M
September 24, 2026	106.36	104.67	104.67	107.21	104.3	4.03M
September 23, 2026	106.08	105.82	105.82	106.94	105.37	1.72M
September 22, 2026	103.61	106.23	106.23	107.01	103	6.85M
September 21, 2026	107.49	104.49	104.49	107.84	102.56	2.98M
September 18, 2026	111.07	107.95	107.95	111.07	107.4	3.65M
September 17, 2026	108.25	110.53	110.53	111	108.25	1.45M
September 16, 2026	109.26	108.61	108.61	109.6	107.78	1.37M
September 15, 2026	107.56	109.71	109.71	110.41	106.79	1.97M
September 11, 2026	108.88	108.8	108.8	110.46	108.21	1.34M
September 10, 2026	111.82	109.09	109.09	112.46	108.95	1.58M
September 09, 2026	112.44	111.61	111.61	113.77	110.95	1.84M
September 08, 2026	110.49	111.3	111.3	112.6	110.35	1.88M
September 04, 2026	109.17	109.99	109.99	110.75	108.63	1.24M
September 03, 2026	111.41	111.21	111.21	111.59	109.65	1.05M
September 02, 2026	106.9	111.16	111.16	111.71	106.41	1.56M
September 01, 2026	105.76	107.78	107.78	108.36	104.8	2.13M
August 31, 2026	104	104.54	104.54	105.38	103.28	2.72M
August 28, 2026	101.83	102.28	102.28	104	101.6	1.05M
August 27, 2026	101.43	101.3	101.3	101.66	99.99	1.14M
August 26, 2026	100.31	102.18	102.18	102.87	100.1	791,348
August 25, 2026	100.6	100.68	100.68	101.41	99.37	1.11M
August 24, 2026	103.55	102.87	102.87	105.23	101.83	1.07M
August 21, 2026	101.11	103.71	103.71	103.92	101.01	1.47M
August 20, 2026	97.62	100.87	100.87	101.66	97.57	1.18M
August 19, 2026	96.73	97.31	97.31	98.78	96.61	1.07M
August 18, 2026	96	96.4	96.4	96.53	95.57	839,396