Nutrien Ltd. (NTR.TO) TSX

97.50

-0.22(-0.23%)

Updated at May 14 11:18AM

Currency In CAD

NTR.TO Historical Return

If you invested $1000 in Nutrien Ltd. (NTR.TO) since IPO date, it would be worth $1,892.1 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.31, while $1000 invested 1 year ago would be worth $1,267.39. This corresponds to total returns of 89.21%, 57.13%, 26.74%, respectively, with annualized returns of 7.92%, 9.45%, 26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	99.06	97.72	97.72	99.64	97.16	777,793
May 12, 2026	98.06	98.64	98.64	99.19	95.85	1.26M
May 11, 2026	93.79	97.54	97.54	98.22	93.79	951,835
May 08, 2026	93.42	93.49	93.49	94.9	93.34	1.22M
May 07, 2026	97.99	93.29	93.29	98.2	93.26	2.34M
May 06, 2026	102.59	100.81	100.81	102.59	100.04	1.99M
May 05, 2026	103.01	105.24	105.24	105.9	102.85	1.54M
May 04, 2026	102.38	103.2	103.2	104.11	101.33	1.48M
May 01, 2026	102.88	102.24	102.24	103.35	100.64	663,739
April 30, 2026	102.05	103.25	103.25	104.01	101.79	1.96M
April 29, 2026	100.61	101.43	101.43	102.2	100.25	1.04M
April 28, 2026	99.98	99.82	99.82	100.64	99.09	1.91M
April 27, 2026	99.5	98.62	98.62	100.62	97.9	1.8M
April 24, 2026	98.86	97.86	97.86	99.01	96.58	1.47M
April 23, 2026	98.3	98.87	98.87	99.11	97.69	1.64M
April 22, 2026	99.79	97.78	97.78	100.1	97.53	1.51M
April 21, 2026	96.97	99.29	99.29	99.53	96.97	886,266
April 20, 2026	97.28	97.15	97.15	97.77	96.68	1.57M
April 17, 2026	99	96.75	96.75	99	94.78	2.65M
April 16, 2026	101.2	102.15	102.15	102.36	101.04	1.29M
April 15, 2026	101.86	100.8	100.8	102.05	100.12	1.04M
April 14, 2026	102.08	101.47	101.47	102.49	99.75	1.06M
April 13, 2026	103.5	102.59	102.59	104.13	102.16	1.33M
April 10, 2026	101.55	102.13	102.13	102.8	100.59	944,775
April 09, 2026	103.88	100.68	100.68	105.37	99.76	1.89M
April 08, 2026	100.54	103.7	103.7	103.95	97.88	1.47M
April 07, 2026	106.21	107.01	107.01	108.55	106.21	1.38M
April 06, 2026	104.91	105.44	105.44	106.36	103.95	1.29M
April 02, 2026	106	105.12	105.12	106.99	104.05	1.78M
April 01, 2026	104.35	103.6	103.6	104.56	101.36	1.52M
March 31, 2026	105.14	105.01	105.01	106.3	102.63	3.45M
March 30, 2026	106.83	106.59	105.83	107.95	105.68	1.94M
March 27, 2026	102.76	105.04	104.29	105.15	102.22	1.62M
March 26, 2026	104.97	102.03	101.31	107.54	101.45	2.94M
March 25, 2026	105.61	105.91	105.16	106.61	104.15	2.1M
March 24, 2026	100.93	105.72	104.97	106.36	100.93	3.47M
March 23, 2026	100.9	100	99.29	101.27	99.05	1.75M
March 20, 2026	104.43	102.69	101.96	104.43	101.76	4.19M
March 19, 2026	107.19	104.5	103.76	108.37	103.85	2.47M
March 18, 2026	108.99	106.97	106.21	110.15	105.78	1.79M
March 17, 2026	107.25	109.02	108.25	109.39	106.85	1.6M
March 16, 2026	110.69	106.43	105.67	110.69	105.86	2.07M
March 13, 2026	116.07	113.79	112.98	116.95	113.03	2.01M
March 12, 2026	111.97	114.41	113.6	116.25	111.73	2.94M
March 11, 2026	104.09	107.7	106.94	107.72	103.99	1.78M
March 10, 2026	102.41	103.4	102.67	104.18	102.04	1.97M
March 09, 2026	104.36	103.02	102.29	105.95	102.75	1.77M
March 06, 2026	102.57	103.54	102.8	105.16	101.4	2.4M
March 05, 2026	99.91	101.69	100.97	102	99.59	1.38M
March 04, 2026	101.72	100.44	99.73	102.33	98.92	891,733
March 03, 2026	103.04	101.68	100.96	103.83	100.23	1.64M
March 02, 2026	104.58	103.55	102.81	106.38	102.36	1.77M
February 27, 2026	100.61	102.59	101.86	103.24	99.46	2.16M
February 26, 2026	98.6	99.99	99.28	100.38	98.26	1.17M
February 25, 2026	100.56	99.15	98.44	100.67	97.54	1.63M
February 24, 2026	98.62	99.67	98.96	100.2	98.45	925,511
February 23, 2026	97.32	98.48	97.78	98.85	96.9	731,340
February 20, 2026	98.69	97.43	96.74	99.94	95.51	920,200
February 19, 2026	95.8	98.29	97.59	98.77	95.12	1.2M
February 18, 2026	96	96.33	95.64	97.08	95.5	751,900