Nutrien Ltd. (NTR.TO) TSX

91.82

+6.705(+7.88%)

Updated at January 14 02:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202683.0785.1185.1185.482.341.65M
January 12, 202683.2582.3782.3784.5181.952.25M
January 09, 202683.7583.2883.2884.8583.041.81M
January 08, 202681.582.9382.9384.1481.51.81M
January 07, 202683.8681.7581.7584.2881.292.78M
January 06, 202685.0283.7583.7585.4583.533.31M
January 05, 202686.9685.4985.4986.9884.752.81M
January 02, 202685.186.7986.7986.8484.761.18M
December 31, 202584.9384.7284.7285.0584.3907,745
December 30, 202586.0785.684.8586.7185.582.06M
December 29, 202586.4485.985.1586.5985.763.76M
December 23, 202585.9587.1387.1387.4685.942.29M
December 22, 20258686.286.286.4185.613.32M
December 19, 202585.4785.8385.8386.5485.234.28M
December 18, 20258884.9484.948884.642.84M
December 17, 202585.0187.2487.2487.33852.42M
December 16, 202584.9585858684.681.57M
December 15, 202585.8785.1685.1685.8881.72.43M
December 12, 202584.5786.4686.4686.5784.481.58M
December 11, 202581.2783.9883.9885.4981.21.87M
December 10, 20258181.3881.3881.6580.392.24M
December 09, 202581.9681.2281.2281.9880.721.79M
December 08, 202583.1381.9381.9383.3181.552.39M
December 05, 202583.8483.483.485.1583.02757,100
December 04, 202583.5683.7583.7584.4283.34.12M
December 03, 202582.9683.7883.7883.8582.96753,465
December 02, 202584.3382.8782.8784.33822.63M
December 01, 202581.6684.2584.2584.4881.512.24M
November 28, 202580.5981.381.381.6780.21.59M
November 27, 202580.7480.6880.6880.8580.55207,403
November 26, 202580.2880.5680.5680.679.54690,000
November 25, 202579.9480.1180.1180.3379.31960,400
November 24, 202579.2879.3579.3579.4178.33.44M
November 21, 202577.9679.1179.1179.2577.93747,200
November 20, 202578.7577.6277.6279.2576.91866,125
November 19, 202580.0278.6878.6880.0278.15908,031
November 18, 202579.6280.1480.1480.4779.35721,300
November 17, 202582.9580.0980.0983.0580.06963,420
November 14, 202582.4583.3183.3183.7282.421.43M
November 13, 202584.3182.6182.6185.1582.122.94M
November 12, 202582.9784.2384.2384.782.811.37M
November 11, 202582.9683.1683.1683.6682.521.45M
November 10, 202579.9482.6382.638379.831.63M
November 07, 202578.6379.8379.8380.2477.82874,000
November 06, 202576.778.5278.5279.4276.72.12M
November 05, 202576.0876.2576.2577.3875.811.1M
November 04, 202576.0575.5875.5876.2274.773.18M
November 03, 202576.5876.6876.6877.4375.962.18M
October 31, 202576.0276.3976.3977.26761.46M
October 30, 202578.1576.0176.0178.3775.971.09M
October 29, 202579.5778.7178.7179.6578.14775,736
October 28, 202580.479.4579.4580.6579.25989,313
October 27, 202581.4980.5180.5182.2180.41.95M
October 24, 202581.2581.4281.4281.7580.981.04M
October 23, 202579.6480.8780.8781.2479.642.18M
October 22, 202578.579.4379.4379.7377.831.64M
October 21, 202580.7778.5678.5681.0778.52.38M
October 20, 202580.2580.8180.8181.6180.251.51M
October 17, 202579.0580.4780.4780.8378.991.16M
October 16, 202581.4279.2779.2781.878.72812,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved