Nutrien Ltd. (NTR.TO) TSX

105.12

+1.52(+1.47%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	106	105.12	105.12	106.99	104.05	1.78M
April 01, 2026	104.35	103.6	103.6	104.56	101.36	1.52M
March 31, 2026	105.14	105.01	105.01	106.3	102.63	3.45M
March 30, 2026	106.83	106.59	106.59	107.95	105.68	1.94M
March 27, 2026	102.76	105.04	105.04	105.15	102.22	1.62M
March 26, 2026	104.97	102.03	102.03	107.54	101.45	2.94M
March 25, 2026	105.61	105.91	105.91	106.61	104.15	2.1M
March 24, 2026	100.93	105.72	105.72	106.36	100.93	3.47M
March 23, 2026	100.9	100	100	101.27	99.05	1.75M
March 20, 2026	104.43	102.69	102.69	104.43	101.76	4.19M
March 19, 2026	107.19	104.5	104.5	108.37	103.85	2.47M
March 18, 2026	108.99	106.97	106.97	110.15	105.78	1.79M
March 17, 2026	107.25	109.02	109.02	109.39	106.85	1.6M
March 16, 2026	110.69	106.43	106.43	110.69	105.86	2.07M
March 13, 2026	116.07	113.79	113.79	116.95	113.03	2.01M
March 12, 2026	111.97	114.41	114.41	116.25	111.73	2.94M
March 11, 2026	104.09	107.7	107.7	107.72	103.99	1.78M
March 10, 2026	102.41	103.4	103.4	104.18	102.04	1.97M
March 09, 2026	104.36	103.02	103.02	105.95	102.75	1.77M
March 06, 2026	102.57	103.54	103.54	105.16	101.4	2.4M
March 05, 2026	99.91	101.69	101.69	102	99.59	1.38M
March 04, 2026	101.72	100.44	100.44	102.33	98.92	891,733
March 03, 2026	103.04	101.68	101.68	103.83	100.23	1.64M
March 02, 2026	104.58	103.55	103.55	106.38	102.36	1.77M
February 27, 2026	100.61	102.59	102.59	103.24	99.46	2.16M
February 26, 2026	98.6	99.99	99.99	100.38	98.26	1.17M
February 25, 2026	100.56	99.15	99.15	100.67	97.54	1.63M
February 24, 2026	98.62	99.67	99.67	100.2	98.45	925,511
February 23, 2026	97.32	98.48	98.48	98.85	96.9	731,340
February 20, 2026	98.69	97.43	0	99.94	95.51	920,200
February 19, 2026	95.8	98.29	0	98.77	95.12	1.2M
February 18, 2026	96	96.33	0	97.08	95.5	751,900
February 17, 2026	96.16	95.36	0	96.24	94.51	1.33M
February 13, 2026	95.78	96.47	0	96.68	95	636,200
February 12, 2026	99.74	95.8	0	99.79	95.5	1.33M
February 11, 2026	97.34	99.15	0	99.17	96.6	1.2M
February 10, 2026	95.41	96.36	0	96.69	94.59	1.51M
February 09, 2026	93.84	95.04	0	95.33	93.79	1.36M
February 06, 2026	93.15	93.69	0	93.94	92.64	2.11M
February 05, 2026	96.48	93.15	0	96.79	92.67	2.22M
February 04, 2026	96.51	97.62	0	97.68	95.04	2.67M
February 03, 2026	94.3	95.98	0	96.27	94.01	1.64M
February 02, 2026	93.35	93.86	0	95.43	93.28	1.8M
January 30, 2026	95	93.75	0	95.15	92.76	2.62M
January 29, 2026	97.7	95.92	0	98.67	95.55	3.18M
January 28, 2026	96.27	97.03	0	98.03	96.12	2.44M
January 27, 2026	96.75	95.51	0	98.23	95.49	1.25M
January 26, 2026	98	96.26	0	98.37	95.71	2.24M
January 23, 2026	94.82	97.11	0	97.12	94.68	1.86M
January 22, 2026	94.86	93.92	0	96.13	93.85	1.79M
January 21, 2026	93.69	95.02	0	95.71	92.95	2.13M
January 20, 2026	92.29	92.99	0	93.66	92.04	2.07M
January 19, 2026	92.5	92.29	0	92.52	91.73	349,100
January 16, 2026	92.77	92.38	0	92.99	91.5	1.97M
January 15, 2026	91.91	94.27	0	94.37	91.61	1.84M
January 14, 2026	88.45	91.91	0	91.93	88.19	3.07M
January 13, 2026	83.07	85.11	0	85.4	82.34	1.65M
January 12, 2026	83.25	82.37	0	84.51	81.95	2.25M
January 09, 2026	83.75	83.28	0	84.85	83.04	1.81M
January 08, 2026	81.5	82.93	0	84.14	81.5	1.81M