Nutrien Ltd. (NTR.TO) TSX

Currency In CAD

NTR.TO Historical Return

If you invested $1000 in Nutrien Ltd. (NTR.TO) since IPO date, it would be worth $1,940.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.9, while $1000 invested 1 year ago would be worth $1,226.93. This corresponds to total returns of 94%, 36.59%, 22.69%, respectively, with annualized returns of 7.86%, 6.43%, 22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	98.58	99.97	99.97	100.88	98.5	1.04M
October 01, 2026	99.68	99.27	99.27	99.7	96.81	2.09M
September 30, 2026	101.28	99.94	99.94	101.78	99.92	1.17M
September 29, 2026	100.06	101	101	102.69	99.96	5.87M
September 28, 2026	102.43	102.01	102.01	102.65	101.51	3.48M
September 25, 2026	104.04	102.19	102.19	104.05	100.11	2.35M
September 24, 2026	106.36	104.67	104.67	107.21	104.3	4.03M
September 23, 2026	106.08	105.82	105.82	106.94	105.37	1.72M
September 22, 2026	103.61	106.23	106.23	107.01	103	6.85M
September 21, 2026	107.49	104.49	104.49	107.84	102.56	2.98M
September 18, 2026	111.07	107.95	107.95	111.07	107.4	3.65M
September 17, 2026	108.25	110.53	110.53	111	108.25	1.45M
September 16, 2026	109.26	108.61	108.61	109.6	107.78	1.37M
September 15, 2026	107.56	109.71	109.71	110.41	106.79	1.97M
September 11, 2026	108.88	108.8	108.8	110.46	108.21	1.34M
September 10, 2026	111.82	109.09	109.09	112.46	108.95	1.58M
September 09, 2026	112.44	111.61	111.61	113.77	110.95	1.84M
September 08, 2026	110.49	111.3	111.3	112.6	110.35	1.88M
September 04, 2026	109.17	109.99	109.99	110.75	108.63	1.24M
September 03, 2026	111.41	111.21	111.21	111.59	109.65	1.05M
September 02, 2026	106.9	111.16	111.16	111.71	106.41	1.56M
September 01, 2026	105.76	107.78	107.78	108.36	104.8	2.13M
August 31, 2026	104	104.54	104.54	105.38	103.28	2.72M
August 28, 2026	101.83	102.28	102.28	104	101.6	1.05M
August 27, 2026	101.43	101.3	101.3	101.66	99.99	1.14M
August 26, 2026	100.31	102.18	102.18	102.87	100.1	791,348
August 25, 2026	100.6	100.68	100.68	101.41	99.37	1.11M
August 24, 2026	103.55	102.87	102.87	105.23	101.83	1.07M
August 21, 2026	101.11	103.71	103.71	103.92	101.01	1.47M
August 20, 2026	97.62	100.87	100.87	101.66	97.57	1.18M
August 19, 2026	96.73	97.31	97.31	98.78	96.61	1.07M
August 18, 2026	96	96.4	96.4	96.53	95.57	839,396
August 17, 2026	94.59	94.74	94.74	95.3	94.25	558,289
August 14, 2026	94.25	94.7	94.7	95.1	93.9	784,953
August 13, 2026	93.56	93.9	93.9	94.17	93.13	743,978
August 12, 2026	92.82	93.56	93.56	93.63	91.8	900,180
August 11, 2026	92.96	93.6	93.6	93.99	92.66	904,849
August 10, 2026	90.2	92.38	92.38	92.44	90.15	1.4M
August 07, 2026	91.6	89.89	89.89	92.03	89.78	1.98M
August 06, 2026	91.05	93.62	93.62	93.88	89.5	1.66M
August 05, 2026	94.85	93.88	93.88	95.39	92.64	1.98M
August 04, 2026	93.53	94.21	94.21	94.69	91.6	1.67M
July 31, 2026	98.72	96.76	96.76	99.26	96.69	1.16M
July 30, 2026	98.94	99.09	99.09	99.37	97.23	928,350
July 29, 2026	98.96	99.18	99.18	99.26	98.16	1.35M
July 28, 2026	95.51	98	98	98.27	95.46	2.15M
July 27, 2026	94.05	95.3	95.3	95.82	92.82	1.89M
July 23, 2026	97.15	96.48	96.48	98.39	96.02	742,317
July 22, 2026	95.38	96.4	96.4	96.95	95	1.01M
July 21, 2026	93.97	94.22	94.22	95	92.81	1.75M
July 20, 2026	94.15	93.66	93.66	94.25	92.81	2.58M
July 17, 2026	93.91	94.23	94.23	95.35	93.81	1.19M
July 16, 2026	93.98	94.27	94.27	94.96	93.19	974,700
July 15, 2026	96.72	95.99	95.99	97.18	94.41	1.09M
July 14, 2026	95.71	96.47	96.47	97.42	95.54	1.88M
July 13, 2026	93.61	95.66	95.66	95.88	93.54	2.5M
July 10, 2026	92.11	92.54	92.54	92.71	91.04	1.27M
July 09, 2026	94	91.5	91.5	94.29	91.42	1.8M
July 08, 2026	93.87	94.49	94.49	94.95	92.8	1.48M
July 07, 2026	91.87	92.69	92.69	93.27	91.31	2.34M