Nutrien Ltd. (NTR.TO) TSX

Currency In CAD

NTR.TO Historical Return

If you invested $1000 in Nutrien Ltd. (NTR.TO) since IPO date, it would be worth $1,795.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.45, while $1000 invested 1 year ago would be worth $1,136.72. This corresponds to total returns of 79.58%, 40.75%, 13.67%, respectively, with annualized returns of 7.1%, 7.07%, 13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	92.11	92.54	92.54	92.71	91.04	1.27M
July 09, 2026	94	91.5	91.5	94.29	91.42	1.8M
July 08, 2026	93.87	94.49	94.49	94.95	92.8	1.48M
July 07, 2026	91.87	92.69	92.69	93.27	91.31	2.34M
July 06, 2026	92.25	91.79	91.79	93	90.94	2.5M
July 03, 2026	92.15	91.92	91.92	92.77	91.9	532,632
July 02, 2026	89.25	92.17	92.17	92.46	89.25	1.58M
June 30, 2026	91.06	89.35	89.35	91.06	88.59	5.32M
June 29, 2026	86.12	86.99	86.99	87.09	84.84	1.91M
June 26, 2026	86	86.55	86.55	87.66	85.96	2.19M
June 25, 2026	85.63	86.51	86.51	86.75	84.96	740,907
June 24, 2026	86.39	85.94	85.94	87.53	85.75	1.42M
June 23, 2026	87	87.32	87.32	88.03	86.89	5.02M
June 22, 2026	88.96	88.22	88.22	89	87.78	1.41M
June 19, 2026	88.78	88.73	88.73	89.2	88.04	2.46M
June 18, 2026	90.11	88.75	88.75	90.3	88.19	2.16M
June 17, 2026	91.97	90.78	90.78	92.28	90.72	719,496
June 16, 2026	92.2	91.71	91.71	92.37	90.66	1.37M
June 15, 2026	92.72	92.68	92.68	93.35	91.96	2.35M
June 12, 2026	91.5	94.61	94.61	94.72	91.5	1.75M
June 11, 2026	91.5	91.64	91.64	93.33	91.36	2.29M
June 10, 2026	90.78	90.78	90.78	91.8	90.35	1.94M
June 09, 2026	93.85	92.53	92.53	94.2	91.42	1.64M
June 08, 2026	94.22	94.02	94.02	94.95	93.59	2.28M
June 05, 2026	95.57	93.63	93.63	95.76	93.22	1.53M
June 04, 2026	95.22	95.89	95.89	96.62	94.77	2.16M
June 03, 2026	95.2	95.69	95.69	97.11	94.48	757,913
June 02, 2026	96.46	94.8	94.8	97.35	94.62	1.7M
June 01, 2026	95.36	96.35	96.35	96.67	94.8	1.2M
May 29, 2026	95.5	94.41	94.41	95.77	93.72	3.34M
May 28, 2026	95.35	96.07	96.07	96.3	95.01	718,154
May 27, 2026	95.68	95.07	95.07	96.39	93.88	1.39M
May 26, 2026	96.47	96.66	96.66	97.36	96.45	660,509
May 25, 2026	96.81	96.62	96.62	97.45	96.53	315,522
May 22, 2026	96.95	96.86	96.86	97.02	95.94	881,650
May 21, 2026	97.38	96.82	96.82	97.99	96.31	1.04M
May 20, 2026	98	96.37	96.37	98.01	96.08	984,612
May 19, 2026	98.45	98.45	98.45	99.29	96.69	1.09M
May 15, 2026	97.61	98.45	98.45	98.51	96.93	729,129
May 14, 2026	97.59	97.34	97.34	98.71	96.89	655,704
May 13, 2026	99.06	97.72	97.72	99.64	97.16	777,793
May 12, 2026	98.06	98.64	98.64	99.19	95.85	1.26M
May 11, 2026	93.79	97.54	97.54	98.22	93.79	951,835
May 08, 2026	93.42	93.49	93.49	94.9	93.34	1.22M
May 07, 2026	97.99	93.29	93.29	98.2	93.26	2.34M
May 06, 2026	102.59	100.81	100.81	102.59	100.04	1.99M
May 05, 2026	103.01	105.24	105.24	105.9	102.85	1.54M
May 04, 2026	102.38	103.2	103.2	104.11	101.33	1.48M
May 01, 2026	102.88	102.24	102.24	103.35	100.64	663,739
April 30, 2026	102.05	103.25	103.25	104.01	101.79	1.96M
April 29, 2026	100.61	101.43	101.43	102.2	100.25	1.04M
April 28, 2026	99.98	99.82	99.82	100.64	99.09	1.91M
April 27, 2026	99.5	98.62	98.62	100.62	97.9	1.8M
April 24, 2026	98.86	97.86	97.86	99.01	96.58	1.47M
April 23, 2026	98.3	98.87	98.87	99.11	97.69	1.64M
April 22, 2026	99.79	97.78	97.78	100.1	97.53	1.51M
April 21, 2026	96.97	99.29	99.29	99.53	96.97	886,266
April 20, 2026	97.28	97.15	97.15	97.77	96.68	1.57M
April 17, 2026	99	96.75	96.75	99	94.78	2.65M
April 16, 2026	101.2	102.15	102.15	102.36	101.04	1.29M