Nutrien Ltd. (NTR) NYSE

Currency In USD

NTR Historical Return

If you invested $1000 in Nutrien Ltd. (NTR) since IPO date, it would be worth $1,840.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.11, while $1000 invested 1 year ago would be worth $1,333.39. This corresponds to total returns of 84.03%, 46.41%, 33.34%, respectively, with annualized returns of 7.31%, 7.92%, 33.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	73.88	75.27	75.27	75.49	73.43	2.94M
August 20, 2026	70.94	73.12	73.12	73.83	70.91	3.09M
August 19, 2026	70.04	70.5	70.5	71.55	69.93	3.41M
August 18, 2026	69.28	69.4	69.4	69.61	68.79	2.11M
August 17, 2026	68.41	68.29	68.29	68.86	67.96	1.84M
August 14, 2026	67.99	68.24	68.24	68.61	67.65	1.5M
August 13, 2026	67.24	67.47	67.47	67.64	66.59	1.9M
August 12, 2026	66.6	67.18	67.18	67.19	65.81	3.55M
August 11, 2026	66.51	67.28	67.28	67.44	66.22	3.11M
August 10, 2026	64.69	66.31	66.31	66.33	64.66	3.47M
August 07, 2026	65.64	64.42	64.42	66.01	64.37	2.72M
August 06, 2026	64.94	66.76	66.76	66.94	63.81	2.93M
August 05, 2026	67.5	66.92	66.92	67.84	66.02	3M
August 04, 2026	66.38	66.92	66.92	67.29	65.11	2.99M
August 03, 2026	68.38	65.96	65.96	68.72	65.4	2.25M
July 31, 2026	70.51	69.07	69.07	70.79	68.96	1.93M
July 30, 2026	70.11	70.72	70.72	70.97	69.38	1.84M
July 29, 2026	70.25	70.59	70.59	70.64	69.6	2.14M
July 28, 2026	68.26	69.46	69.46	69.7	67.64	3.28M
July 27, 2026	66.95	67.4	67.4	67.87	65.76	2.23M
July 23, 2026	69.02	68.54	68.54	69.88	68.19	1.71M
July 22, 2026	67.81	68.5	68.5	68.83	67.78	1.49M
July 21, 2026	66.75	66.84	66.84	67.51	65.87	1.96M
July 20, 2026	66.79	66.66	66.66	67.06	66.01	2.82M
July 17, 2026	66.97	67.28	67.28	68.08	66.97	1.48M
July 16, 2026	67.11	67.1	67.1	67.72	66.51	1.86M
July 15, 2026	68.5	68.33	68.33	69.21	67.18	1.47M
July 14, 2026	68.09	68.64	68.64	69.24	68.01	2.28M
July 13, 2026	66.2	67.6	67.6	67.8	66.2	1.74M
July 10, 2026	65.11	65.43	65.43	65.49	64.31	1.44M
July 09, 2026	66.4	64.57	64.57	66.68	64.51	2.24M
July 08, 2026	66.33	66.76	66.76	67.06	65.47	2.94M
July 07, 2026	64.24	65.32	65.32	65.71	64.24	3.21M
July 06, 2026	64.8	64.54	64.54	65.5	63.91	2.37M
July 02, 2026	63.05	65.06	65.06	65.22	63.05	2.56M
July 01, 2026	62.64	63.57	63.57	63.59	62.41	2.4M
June 30, 2026	62.29	62.95	62.95	63.53	62.29	5.86M
June 29, 2026	60.81	61.18	61.18	61.31	59.72	5.07M
June 26, 2026	60.57	60.98	60.98	61.86	60.57	2.27M
June 25, 2026	60.07	60.96	60.96	61.12	59.73	1.47M
June 24, 2026	60.66	60.37	60.37	61.53	60.26	4.39M
June 23, 2026	61.33	61.54	61.54	61.96	61.21	2.54M
June 22, 2026	62.55	62.25	62.25	62.81	61.95	2M
June 18, 2026	63.82	62.86	62.86	63.93	62.4	3.74M
June 17, 2026	65.71	64.28	64.28	65.84	64.28	1.78M
June 16, 2026	65.59	65.48	65.48	65.93	64.81	2.71M
June 15, 2026	66.5	66.13	66.13	66.79	65.75	3.05M
June 12, 2026	65.68	67.62	67.62	67.77	65.49	2.57M
June 11, 2026	65.5	65.56	65.56	66.63	65.29	4.42M
June 10, 2026	65	65.03	65.03	65.89	64.83	3.17M
June 09, 2026	67.72	66.35	66.35	67.95	65.46	2.86M
June 08, 2026	67.51	67.28	67.28	68.06	67.2	2.55M
June 05, 2026	69	67.2	67.2	69	66.84	2.22M
June 04, 2026	68.48	69	69	69.5	68.25	2.56M
June 03, 2026	68.5	68.81	68.81	69.98	68.1	3.07M
June 02, 2026	69.85	68.5	68.5	70.39	68.36	2.86M
June 01, 2026	68.77	69.57	69.57	69.85	68.47	2.33M
May 29, 2026	69.13	68.55	68.55	69.2	67.62	2.08M
May 28, 2026	68.73	69.65	69.65	69.89	68.64	1.97M
May 27, 2026	68.81	68.73	68.73	69.66	67.8	2.09M