Nutrien Ltd. (NTR) NYSE

68.50

-1.075(-1.55%)

Updated at June 02 04:00PM

Currency In USD

NTR Historical Return

If you invested $1000 in Nutrien Ltd. (NTR) since IPO date, it would be worth $1,674.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.48, while $1000 invested 1 year ago would be worth $1,186.97. This corresponds to total returns of 67.48%, 29.15%, 18.7%, respectively, with annualized returns of 6.31%, 5.25%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.85	68.5	68.5	70.39	68.36	2.86M
June 01, 2026	68.77	69.57	69.57	69.85	68.47	2.33M
May 29, 2026	69.13	68.55	68.55	69.2	67.62	2.08M
May 28, 2026	68.73	69.65	69.65	69.89	68.64	1.97M
May 27, 2026	68.81	68.73	68.73	69.66	67.8	2.09M
May 26, 2026	70	69.94	69.94	70.51	69.82	1.89M
May 22, 2026	70.36	70.13	70.13	71.44	69.45	105,791
May 21, 2026	70.4	70.24	70.24	71	69.9	2.42M
May 20, 2026	71.63	70.11	70.11	71.63	69.82	2.71M
May 19, 2026	71.44	71.59	71.59	72.23	70.3	1.8M
May 18, 2026	71.27	71.62	71.62	72.19	70.6	2.06M
May 15, 2026	70.75	71.56	71.56	71.63	70.39	2.2M
May 14, 2026	71.15	70.94	70.94	71.93	70.56	1.87M
May 13, 2026	72.25	71.29	71.29	72.74	70.92	2.08M
May 12, 2026	71.63	71.98	71.98	72.35	69.85	3.14M
May 11, 2026	68.96	71.29	71.29	71.89	68.86	3.72M
May 08, 2026	68.43	68.33	68.33	69.36	68.14	3.28M
May 07, 2026	71.79	68.39	68.39	71.84	68.32	5.99M
May 06, 2026	75.38	73.81	73.81	75.5	73.43	4.38M
May 05, 2026	75.85	77.24	77.24	77.74	75.45	2.78M
May 04, 2026	75.5	75.82	75.82	76.53	74.43	2.52M
May 01, 2026	75.9	75.22	75.22	76.25	74.2	1.84M
April 30, 2026	74.7	76	76	76.52	74.58	3.28M
April 29, 2026	73.4	74.13	74.13	74.76	73.27	3.44M
April 28, 2026	73.15	72.91	72.91	73.63	72.46	1.62M
April 27, 2026	73.13	72.37	72.37	73.91	71.86	1.56M
April 24, 2026	72.25	71.57	71.57	72.25	70.42	1.54M
April 23, 2026	71.9	72.19	72.19	72.37	71.36	1.8M
April 22, 2026	73.18	71.55	71.55	73.32	71.39	2.38M
April 21, 2026	71.2	72.67	72.67	72.86	71.2	2.73M
April 20, 2026	71.3	71.17	71.17	71.5	70.87	2.18M
April 17, 2026	72.29	70.62	70.62	72.99	69.32	5.08M
April 16, 2026	73.5	74.53	74.53	74.69	73.5	1.58M
April 15, 2026	74.07	73.35	73.35	74.3	72.86	2.2M
April 14, 2026	74.31	73.62	73.62	74.43	72.54	2.2M
April 13, 2026	74.69	74.38	74.38	75.5	74.06	2.62M
April 10, 2026	73.39	73.75	73.75	74.33	72.81	1.75M
April 09, 2026	74.9	72.78	72.78	76.25	72.22	3.91M
April 08, 2026	72.63	74.88	74.88	75.06	70.65	4.46M
April 07, 2026	76.6	76.88	76.88	78.08	76.53	2.77M
April 06, 2026	75.35	75.81	75.81	76.55	74.64	2.59M
April 02, 2026	76.15	75.47	75.47	76.9	74.75	2.98M
April 01, 2026	74.75	74.56	74.56	75.3	73.03	2.73M
March 31, 2026	75.5	75.46	75.46	76.37	73.63	5.39M
March 30, 2026	76.8	76.55	76	77.58	75.83	7.27M
March 27, 2026	74.05	75.65	75.11	75.75	73.74	3.15M
March 26, 2026	76	73.69	73.16	77.88	73.22	5.16M
March 25, 2026	76.5	76.62	76.07	77.25	75.51	4.24M
March 24, 2026	73.58	76.82	76.27	77.25	73.44	3.47M
March 23, 2026	73.42	72.86	72.34	73.88	72.21	3.84M
March 20, 2026	75.88	74.73	74.19	76.15	74.05	4.11M
March 19, 2026	78.01	76.05	75.5	78.89	75.66	5.45M
March 18, 2026	79.58	77.88	77.32	80.31	77	4.39M
March 17, 2026	78.4	79.55	78.98	79.78	78.02	3.3M
March 16, 2026	80.68	77.79	77.23	80.92	77.36	5.21M
March 13, 2026	84.63	82.85	82.25	85.36	82.26	5.43M
March 12, 2026	82.13	83.94	83.34	85.35	82.1	11.07M
March 11, 2026	76.83	79.31	78.74	79.31	76.42	6.38M
March 10, 2026	75.45	76.09	75.54	76.84	75.15	2.98M
March 09, 2026	77.02	75.81	75.27	78.08	75.65	6.74M