57.83
+1(+1.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 57.16 | 57.83 | 57.83 | 58.06 | 57.12 | 1.43M |
| October 22, 2025 | 56 | 56.83 | 56.83 | 56.99 | 55.65 | 2.69M |
| October 21, 2025 | 57.63 | 56.01 | 56.01 | 57.73 | 55.98 | 2.94M |
| October 20, 2025 | 57.36 | 57.57 | 57.57 | 58.14 | 57.21 | 1.87M |
| October 17, 2025 | 56.62 | 57.42 | 57.42 | 57.64 | 56 | 2.09M |
| October 16, 2025 | 58.1 | 56.42 | 56.42 | 58.15 | 55.99 | 3.07M |
| October 15, 2025 | 58.31 | 58.13 | 58.13 | 58.83 | 57.84 | 2.17M |
| October 14, 2025 | 58.96 | 58.02 | 58.02 | 59.91 | 57.89 | 2.86M |
| October 13, 2025 | 59.95 | 60.04 | 60.04 | 60.79 | 59.93 | 1.74M |
| October 10, 2025 | 60.39 | 59.84 | 59.84 | 60.7 | 59.11 | 3.99M |
| October 09, 2025 | 60.81 | 61.11 | 61.11 | 61.72 | 60.5 | 3.27M |
| October 08, 2025 | 60.75 | 60.44 | 60.44 | 60.9 | 59.91 | 1.91M |
| October 07, 2025 | 60.5 | 60.64 | 60.64 | 61.38 | 60.5 | 1.66M |
| October 06, 2025 | 59.25 | 60.37 | 60.37 | 60.47 | 59.06 | 3.06M |
| October 03, 2025 | 59.74 | 59.35 | 59.35 | 60.3 | 59.23 | 2.09M |
| October 02, 2025 | 56.76 | 59.75 | 59.75 | 59.77 | 56.67 | 3.02M |
| October 01, 2025 | 58.64 | 56.63 | 56.63 | 58.92 | 56.61 | 3.93M |
| September 30, 2025 | 57.7 | 58.71 | 58.71 | 58.84 | 57.44 | 2.18M |
| September 29, 2025 | 58.54 | 57.75 | 57.75 | 58.88 | 57.54 | 1.88M |
| September 26, 2025 | 58.22 | 58.82 | 58.82 | 59.15 | 57.59 | 3.92M |
| September 25, 2025 | 59.04 | 58.15 | 58.15 | 60.59 | 56.84 | 8.08M |
| September 24, 2025 | 56.35 | 59.03 | 59.03 | 59.73 | 56.35 | 6.14M |
| September 23, 2025 | 57.25 | 56.37 | 56.37 | 57.29 | 56.32 | 3.64M |
| September 22, 2025 | 56.51 | 57 | 57 | 57.1 | 56.04 | 2.23M |
| September 19, 2025 | 56.29 | 56.61 | 56.61 | 56.79 | 55.88 | 2.31M |
| September 18, 2025 | 56.25 | 56.23 | 56.23 | 56.5 | 55.67 | 2.04M |
| September 17, 2025 | 56.69 | 56.48 | 56.48 | 57.13 | 56.34 | 2.81M |
| September 16, 2025 | 57.14 | 56.71 | 56.71 | 57.2 | 56.47 | 3.13M |
| September 15, 2025 | 57.24 | 57.1 | 57.1 | 57.29 | 56.65 | 4.56M |
| September 12, 2025 | 56.99 | 56.95 | 56.95 | 57.42 | 56.8 | 2.45M |
| September 11, 2025 | 57.32 | 57.12 | 57.12 | 57.66 | 56.82 | 2.92M |
| September 10, 2025 | 56.51 | 57.41 | 57.41 | 57.53 | 56.51 | 2.46M |
| September 09, 2025 | 57.51 | 56.45 | 56.45 | 57.75 | 56.45 | 2.84M |
| September 08, 2025 | 56.61 | 57.32 | 57.32 | 57.5 | 56.61 | 2.98M |
| September 05, 2025 | 57 | 56.43 | 56.43 | 57.69 | 56.22 | 2.57M |
| September 04, 2025 | 56.45 | 56.98 | 56.98 | 57.06 | 55.81 | 2.71M |
| September 03, 2025 | 57.18 | 56.78 | 56.78 | 57.54 | 56.72 | 2.37M |
| September 02, 2025 | 57.66 | 57.6 | 57.6 | 57.74 | 57.06 | 2.67M |
| August 29, 2025 | 58.73 | 57.62 | 57.62 | 58.87 | 57.62 | 2.28M |
| August 28, 2025 | 58.43 | 58.82 | 58.82 | 58.9 | 57.88 | 3.32M |
| August 27, 2025 | 58.24 | 58.17 | 58.17 | 58.75 | 58.02 | 2.46M |
| August 26, 2025 | 58.24 | 58.55 | 58.55 | 58.69 | 57.92 | 1.61M |
| August 25, 2025 | 57.8 | 58.27 | 58.27 | 59.56 | 57.5 | 2.46M |
| August 22, 2025 | 57.56 | 57.9 | 57.9 | 58.13 | 57.48 | 1.31M |
| August 21, 2025 | 56.84 | 57.61 | 57.61 | 57.61 | 56.77 | 1.99M |
| August 20, 2025 | 57.15 | 57.04 | 57.04 | 57.57 | 56.67 | 1.43M |
| August 19, 2025 | 56.72 | 56.79 | 56.79 | 57.36 | 56.61 | 1.18M |
| August 18, 2025 | 56.98 | 56.7 | 56.7 | 57.18 | 56.31 | 1.42M |
| August 15, 2025 | 57.01 | 57.13 | 57.13 | 57.38 | 56.66 | 1.68M |
| August 14, 2025 | 56.3 | 56.91 | 56.91 | 56.95 | 56.26 | 1.72M |
| August 13, 2025 | 56.37 | 56.88 | 56.88 | 57.22 | 56.27 | 1.71M |
| August 12, 2025 | 56.3 | 56.05 | 56.05 | 56.47 | 55.3 | 2.68M |
| August 11, 2025 | 56.43 | 56.31 | 56.31 | 57.23 | 55.64 | 2.29M |
| August 08, 2025 | 55.94 | 55.69 | 55.69 | 56.04 | 54.67 | 3.8M |
| August 07, 2025 | 57.9 | 55.71 | 55.71 | 58.14 | 55.1 | 6M |
| August 06, 2025 | 58.6 | 57.95 | 57.95 | 59.5 | 57.95 | 3.04M |
| August 05, 2025 | 59.11 | 59.13 | 59.13 | 59.55 | 58.43 | 1.45M |
| August 04, 2025 | 58.62 | 59.06 | 59.06 | 59.21 | 58.51 | 920,200 |
| August 01, 2025 | 59.06 | 58.56 | 58.56 | 59.25 | 58.15 | 1.52M |
| July 31, 2025 | 59.01 | 59.32 | 59.32 | 59.4 | 58.87 | 1.79M |