Nutrien Ltd. (NTR) NYSE

Currency In USD

AD

NTR Historical Return

If you invested $1000 in Nutrien Ltd. (NTR) since IPO date, it would be worth $1,745.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.22, while $1000 invested 1 year ago would be worth $1,222.64. This corresponds to total returns of 74.55%, 21.72%, 22.26%, respectively, with annualized returns of 6.49%, 4.01%, 22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202671.6272.1772.1773.1470.261.25M
November 09, 202671.6872.2972.2973.1671.331.62M
November 06, 202670.9271.4871.4872.5370.81.62M
November 05, 202670.572.2172.2173.6768.573.22M
November 04, 202669.4572.0772.0772.1468.853.29M
November 03, 202669.669.3269.327069.111.69M
November 02, 202669.1770.270.270.368.521.72M
October 30, 202668.7769.4269.4269.7668.561.41M
October 29, 202668.9368.4868.4869.4868.131.24M
October 28, 202669.0669.0769.0769.3268.261.44M
October 27, 202668.4869.3769.3769.8868.481.22M
October 26, 202669.3268.2268.2269.9267.972.1M
October 23, 202669.269.7469.7469.8968.941.62M
October 22, 202668.1469.0969.0969.467.72.75M
October 21, 202668.7368.1268.1269.1566.973.6M
October 20, 202669.969.0369.0370.568.52.43M
October 19, 202670.7569.4469.4471.0168.733.99M
October 16, 202669.8871.2671.2671.369.882.59M
October 15, 202669.1769.5869.5869.9868.652.95M
October 14, 202669.7269.8769.8770.3569.332.14M
October 13, 202668.4369.6869.6869.8368.281.98M
October 12, 202667.99686868.3666.911.59M
October 09, 202669.9767.4867.4870.6467.14.49M
October 08, 202670.5869.8769.8771.1169.761.33M
October 07, 202671.5169.9769.9772.5969.811.15M
October 06, 20267071.271.271.65701.72M
October 05, 202669.8570.2670.2670.2668.32.29M
October 02, 202669.1470.0670.0670.89691.76M
October 01, 202669.7569.7369.7370.1967.952.57M
September 30, 202671.2370.2570.2571.6970.191.7M
September 29, 202670.9371.1871.1872.3670.441.67M
September 28, 202672.2571.9871.9872.4571.584.35M
September 25, 202673.4872.2372.2373.570.743.05M
September 24, 202675.7473.9673.9675.8973.752.29M
September 23, 202675.475.1375.1375.9174.81.79M
September 22, 202673.8675.4375.4376.0573.482.65M
September 21, 202676.5974.5474.5477.0373.065.55M
September 18, 202678.9177.0977.0979.0976.762.16M
September 17, 202677.5178.9278.9279.3177.461.42M
September 16, 202678.3377.6877.6878.6577.191.5M
September 15, 202677.3478.7278.7279.3676.742.54M
September 11, 202678.0578.4578.4579.6577.982.27M
September 10, 202681.4278.7478.7481.4478.742.15M
September 09, 202681.8580.7280.7282.5580.363.32M
September 08, 202680.1280.6880.6881.83803.12M
September 04, 202678.9879.4779.4780.0178.272.35M
September 03, 202680.3380.7380.7380.9279.432.87M
September 02, 202676.8280.2980.2980.776.412.82M
September 01, 20267677.6977.6977.9975.463.46M
August 31, 202674.7475.5375.5375.9574.352.72M
August 28, 202673.573.5173.5175.0973.141.82M
August 27, 202673.2973.0673.0673.3572.141.1M
August 26, 202672.4473.6173.6174.1472.12.09M
August 25, 202672.4672.8472.8473.3371.782.42M
August 24, 202675.2174.2974.2976.1173.482.17M
August 21, 202673.8875.2775.2775.4973.432.94M
August 20, 202670.9473.1273.1273.8370.913.09M
August 19, 202670.0470.570.571.5569.933.41M
August 18, 202669.2869.469.469.6168.792.11M
August 17, 202668.4168.2968.2968.8667.961.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved