57.88
+0.27(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 56.84 | 57.61 | 57.61 | 57.61 | 56.77 | 1.99M |
| August 20, 2025 | 57.15 | 57.04 | 57.04 | 57.57 | 56.67 | 1.43M |
| August 19, 2025 | 56.72 | 56.79 | 56.79 | 57.36 | 56.61 | 1.18M |
| August 18, 2025 | 56.98 | 56.7 | 56.7 | 57.18 | 56.31 | 1.42M |
| August 15, 2025 | 57.01 | 57.13 | 57.13 | 57.38 | 56.66 | 1.68M |
| August 14, 2025 | 56.3 | 56.91 | 56.91 | 56.95 | 56.26 | 1.72M |
| August 13, 2025 | 56.37 | 56.88 | 56.88 | 57.22 | 56.27 | 1.71M |
| August 12, 2025 | 56.3 | 56.05 | 56.05 | 56.47 | 55.3 | 2.68M |
| August 11, 2025 | 56.43 | 56.31 | 56.31 | 57.23 | 55.64 | 2.29M |
| August 08, 2025 | 55.94 | 55.69 | 55.69 | 56.04 | 54.67 | 3.8M |
| August 07, 2025 | 57.9 | 55.71 | 55.71 | 58.14 | 55.1 | 6M |
| August 06, 2025 | 58.6 | 57.95 | 57.95 | 59.5 | 57.95 | 3.04M |
| August 05, 2025 | 59.11 | 59.13 | 59.13 | 59.55 | 58.43 | 1.45M |
| August 04, 2025 | 58.62 | 59.06 | 59.06 | 59.21 | 58.51 | 920,200 |
| August 01, 2025 | 59.06 | 58.56 | 58.56 | 59.25 | 58.15 | 1.52M |
| July 31, 2025 | 59.01 | 59.32 | 59.32 | 59.4 | 58.87 | 1.79M |
| July 30, 2025 | 59.92 | 59.35 | 59.35 | 60.01 | 59.02 | 1.86M |
| July 29, 2025 | 59.5 | 60.43 | 60.43 | 60.47 | 59.43 | 1.69M |
| July 28, 2025 | 59.72 | 59.61 | 59.61 | 59.82 | 59.14 | 998,600 |
| July 25, 2025 | 60.03 | 60.09 | 60.09 | 60.25 | 59.64 | 986,869 |
| July 24, 2025 | 60.39 | 60.29 | 60.29 | 60.82 | 60.09 | 1.41M |
| July 23, 2025 | 60.26 | 60.68 | 60.68 | 61.98 | 60.15 | 1.74M |
| July 22, 2025 | 59.52 | 60.03 | 60.03 | 60.23 | 59.43 | 1.12M |
| July 21, 2025 | 60.03 | 59.24 | 59.24 | 60.03 | 59.04 | 1.19M |
| July 18, 2025 | 59.16 | 60.01 | 60.01 | 60.94 | 58.86 | 2.57M |
| July 17, 2025 | 58 | 58.32 | 58.32 | 58.55 | 57.77 | 1.64M |
| July 16, 2025 | 59.59 | 58.46 | 58.46 | 59.83 | 58.45 | 2.61M |
| July 15, 2025 | 61.08 | 59.88 | 59.88 | 61.23 | 59.57 | 1.49M |
| July 14, 2025 | 61 | 60.92 | 60.92 | 61.66 | 60.7 | 1.7M |
| July 11, 2025 | 60.27 | 60.99 | 60.99 | 61.03 | 58.99 | 2.66M |
| July 10, 2025 | 62.08 | 60.8 | 60.8 | 62.15 | 60.74 | 1.85M |
| July 09, 2025 | 61.43 | 62.11 | 62.11 | 62.78 | 61.25 | 1.75M |
| July 08, 2025 | 60.75 | 61.37 | 61.37 | 62.04 | 60.67 | 2.22M |
| July 07, 2025 | 60.26 | 60.75 | 60.75 | 60.81 | 59.85 | 1.44M |
| July 03, 2025 | 59.72 | 60.14 | 60.14 | 60.21 | 59.51 | 1.14M |
| July 02, 2025 | 59 | 59.99 | 59.99 | 60 | 58.57 | 1.78M |
| July 01, 2025 | 58.58 | 58.52 | 58.52 | 59.12 | 58.07 | 1.11M |
| June 30, 2025 | 57.56 | 58.24 | 58.24 | 58.78 | 57.28 | 2.86M |
| June 27, 2025 | 58 | 58.12 | 57.57 | 58.32 | 57.23 | 4.12M |
| June 26, 2025 | 58.87 | 58.05 | 57.5 | 59.08 | 57.94 | 2.26M |
| June 25, 2025 | 59.42 | 58.64 | 58.09 | 59.63 | 58.63 | 1.97M |
| June 24, 2025 | 60.25 | 59.42 | 58.86 | 60.25 | 59.4 | 1.94M |
| June 23, 2025 | 61 | 60.33 | 59.76 | 61.24 | 60.3 | 2.28M |
| June 20, 2025 | 62.14 | 60.94 | 60.94 | 62.18 | 60.67 | 2.44M |
| June 18, 2025 | 62.2 | 62.34 | 62.34 | 62.58 | 61.85 | 2.09M |
| June 17, 2025 | 62.66 | 61.97 | 61.97 | 62.95 | 61.71 | 2.72M |
| June 16, 2025 | 62.96 | 62.84 | 62.84 | 65.08 | 62.44 | 2.73M |
| June 13, 2025 | 60.99 | 62.89 | 62.89 | 62.92 | 60.53 | 4.16M |
| June 12, 2025 | 60 | 60.44 | 60.44 | 60.49 | 59.51 | 1.78M |
| June 11, 2025 | 59.83 | 60.23 | 60.23 | 60.32 | 58.93 | 2.06M |
| June 10, 2025 | 60.55 | 59.84 | 59.84 | 60.85 | 59.75 | 1.82M |
| June 09, 2025 | 60.25 | 60.46 | 60.46 | 60.92 | 60.02 | 1.49M |
| June 06, 2025 | 59.82 | 59.75 | 59.75 | 60.26 | 59.18 | 1.38M |
| June 05, 2025 | 60.72 | 60.29 | 60.29 | 60.73 | 60.21 | 1.45M |
| June 04, 2025 | 60.14 | 60.3 | 60.3 | 60.84 | 59.84 | 2.16M |
| June 03, 2025 | 60.06 | 59.75 | 59.75 | 60.09 | 59.56 | 1.68M |
| June 02, 2025 | 59.2 | 60.22 | 60.22 | 60.37 | 59.14 | 2.56M |
| May 30, 2025 | 58.67 | 59.03 | 59.03 | 59.13 | 58.21 | 2.55M |
| May 29, 2025 | 59.75 | 58.78 | 58.78 | 59.96 | 58.74 | 1.77M |
| May 28, 2025 | 59.72 | 59.56 | 59.56 | 60.12 | 59.43 | 1.36M |