If you invested $1000 in Nutrien Ltd. (NTR) since IPO date, it would be worth $1,685.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.73, while $1000 invested 1 year ago would be worth $1,232.79. This corresponds to total returns of 68.58%, 14.57%, 23.28%, respectively, with annualized returns of 6.11%, 2.76%, 23.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 68.73 | 68.12 | 68.12 | 69.15 | 66.97 | 3.6M |
| October 20, 2026 | 69.9 | 69.03 | 69.03 | 70.5 | 68.5 | 2.43M |
| October 19, 2026 | 70.75 | 69.44 | 69.44 | 71.01 | 68.73 | 3.99M |
| October 16, 2026 | 69.88 | 71.26 | 71.26 | 71.3 | 69.88 | 2.59M |
| October 15, 2026 | 69.17 | 69.58 | 69.58 | 69.98 | 68.65 | 2.95M |
| October 14, 2026 | 69.72 | 69.87 | 69.87 | 70.35 | 69.33 | 2.14M |
| October 13, 2026 | 68.43 | 69.68 | 69.68 | 69.83 | 68.28 | 1.98M |
| October 12, 2026 | 67.99 | 68 | 68 | 68.36 | 66.91 | 1.59M |
| October 09, 2026 | 69.97 | 67.48 | 67.48 | 70.64 | 67.1 | 4.49M |
| October 08, 2026 | 70.58 | 69.87 | 69.87 | 71.11 | 69.76 | 1.33M |
| October 07, 2026 | 71.51 | 69.97 | 69.97 | 72.59 | 69.81 | 1.15M |
| October 06, 2026 | 70 | 71.2 | 71.2 | 71.65 | 70 | 1.72M |
| October 05, 2026 | 69.85 | 70.26 | 70.26 | 70.26 | 68.3 | 2.29M |
| October 02, 2026 | 69.14 | 70.06 | 70.06 | 70.89 | 69 | 1.76M |
| October 01, 2026 | 69.75 | 69.73 | 69.73 | 70.19 | 67.95 | 2.57M |
| September 30, 2026 | 71.23 | 70.25 | 70.25 | 71.69 | 70.19 | 1.7M |
| September 29, 2026 | 70.93 | 71.18 | 71.18 | 72.36 | 70.44 | 1.67M |
| September 28, 2026 | 72.25 | 71.98 | 71.98 | 72.45 | 71.58 | 4.35M |
| September 25, 2026 | 73.48 | 72.23 | 72.23 | 73.5 | 70.74 | 3.05M |
| September 24, 2026 | 75.74 | 73.96 | 73.96 | 75.89 | 73.75 | 2.29M |
| September 23, 2026 | 75.4 | 75.13 | 75.13 | 75.91 | 74.8 | 1.79M |
| September 22, 2026 | 73.86 | 75.43 | 75.43 | 76.05 | 73.48 | 2.65M |
| September 21, 2026 | 76.59 | 74.54 | 74.54 | 77.03 | 73.06 | 5.55M |
| September 18, 2026 | 78.91 | 77.09 | 77.09 | 79.09 | 76.76 | 2.16M |
| September 17, 2026 | 77.51 | 78.92 | 78.92 | 79.31 | 77.46 | 1.42M |
| September 16, 2026 | 78.33 | 77.68 | 77.68 | 78.65 | 77.19 | 1.5M |
| September 15, 2026 | 77.34 | 78.72 | 78.72 | 79.36 | 76.74 | 2.54M |
| September 11, 2026 | 78.05 | 78.45 | 78.45 | 79.65 | 77.98 | 2.27M |
| September 10, 2026 | 81.42 | 78.74 | 78.74 | 81.44 | 78.74 | 2.15M |
| September 09, 2026 | 81.85 | 80.72 | 80.72 | 82.55 | 80.36 | 3.32M |
| September 08, 2026 | 80.12 | 80.68 | 80.68 | 81.83 | 80 | 3.12M |
| September 04, 2026 | 78.98 | 79.47 | 79.47 | 80.01 | 78.27 | 2.35M |
| September 03, 2026 | 80.33 | 80.73 | 80.73 | 80.92 | 79.43 | 2.87M |
| September 02, 2026 | 76.82 | 80.29 | 80.29 | 80.7 | 76.41 | 2.82M |
| September 01, 2026 | 76 | 77.69 | 77.69 | 77.99 | 75.46 | 3.46M |
| August 31, 2026 | 74.74 | 75.53 | 75.53 | 75.95 | 74.35 | 2.72M |
| August 28, 2026 | 73.5 | 73.51 | 73.51 | 75.09 | 73.14 | 1.82M |
| August 27, 2026 | 73.29 | 73.06 | 73.06 | 73.35 | 72.14 | 1.1M |
| August 26, 2026 | 72.44 | 73.61 | 73.61 | 74.14 | 72.1 | 2.09M |
| August 25, 2026 | 72.46 | 72.84 | 72.84 | 73.33 | 71.78 | 2.42M |
| August 24, 2026 | 75.21 | 74.29 | 74.29 | 76.11 | 73.48 | 2.17M |
| August 21, 2026 | 73.88 | 75.27 | 75.27 | 75.49 | 73.43 | 2.94M |
| August 20, 2026 | 70.94 | 73.12 | 73.12 | 73.83 | 70.91 | 3.09M |
| August 19, 2026 | 70.04 | 70.5 | 70.5 | 71.55 | 69.93 | 3.41M |
| August 18, 2026 | 69.28 | 69.4 | 69.4 | 69.61 | 68.79 | 2.11M |
| August 17, 2026 | 68.41 | 68.29 | 68.29 | 68.86 | 67.96 | 1.84M |
| August 14, 2026 | 67.99 | 68.24 | 68.24 | 68.61 | 67.65 | 1.5M |
| August 13, 2026 | 67.24 | 67.47 | 67.47 | 67.64 | 66.59 | 1.9M |
| August 12, 2026 | 66.6 | 67.18 | 67.18 | 67.19 | 65.81 | 3.55M |
| August 11, 2026 | 66.51 | 67.28 | 67.28 | 67.44 | 66.22 | 3.11M |
| August 10, 2026 | 64.69 | 66.31 | 66.31 | 66.33 | 64.66 | 3.47M |
| August 07, 2026 | 65.64 | 64.42 | 64.42 | 66.01 | 64.37 | 2.72M |
| August 06, 2026 | 64.94 | 66.76 | 66.76 | 66.94 | 63.81 | 2.93M |
| August 05, 2026 | 67.5 | 66.92 | 66.92 | 67.84 | 66.02 | 3M |
| August 04, 2026 | 66.38 | 66.92 | 66.92 | 67.29 | 65.11 | 2.99M |
| August 03, 2026 | 68.38 | 65.96 | 65.96 | 68.72 | 65.4 | 2.25M |
| July 31, 2026 | 70.51 | 69.07 | 69.07 | 70.79 | 68.96 | 1.93M |
| July 30, 2026 | 70.11 | 70.72 | 70.72 | 70.97 | 69.38 | 1.84M |
| July 29, 2026 | 70.25 | 70.59 | 70.59 | 70.64 | 69.6 | 2.14M |
| July 28, 2026 | 68.26 | 69.46 | 69.46 | 69.7 | 67.64 | 3.28M |