If you invested $1000 in Nutrien Ltd. (NTR) since IPO date, it would be worth $1,918.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.4, while $1000 invested 1 year ago would be worth $1,412.75. This corresponds to total returns of 91.81%, 47.74%, 41.27%, respectively, with annualized returns of 7.78%, 8.12%, 41.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 78.05 | 78.45 | 78.45 | 79.65 | 77.98 | 2.27M |
| September 10, 2026 | 81.42 | 78.74 | 78.74 | 81.44 | 78.74 | 2.15M |
| September 09, 2026 | 81.85 | 80.72 | 80.72 | 82.55 | 80.36 | 3.32M |
| September 08, 2026 | 80.12 | 80.68 | 80.68 | 81.83 | 80 | 3.12M |
| September 04, 2026 | 78.98 | 79.47 | 79.47 | 80.01 | 78.27 | 2.35M |
| September 03, 2026 | 80.33 | 80.73 | 80.73 | 80.92 | 79.43 | 2.87M |
| September 02, 2026 | 76.82 | 80.29 | 80.29 | 80.7 | 76.41 | 2.82M |
| September 01, 2026 | 76 | 77.69 | 77.69 | 77.99 | 75.46 | 3.46M |
| August 31, 2026 | 74.74 | 75.53 | 75.53 | 75.95 | 74.35 | 2.72M |
| August 28, 2026 | 73.5 | 73.51 | 73.51 | 75.09 | 73.14 | 1.82M |
| August 27, 2026 | 73.29 | 73.06 | 73.06 | 73.35 | 72.14 | 1.1M |
| August 26, 2026 | 72.44 | 73.61 | 73.61 | 74.14 | 72.1 | 2.09M |
| August 25, 2026 | 72.46 | 72.84 | 72.84 | 73.33 | 71.78 | 2.42M |
| August 24, 2026 | 75.21 | 74.29 | 74.29 | 76.11 | 73.48 | 2.17M |
| August 21, 2026 | 73.88 | 75.27 | 75.27 | 75.49 | 73.43 | 2.94M |
| August 20, 2026 | 70.94 | 73.12 | 73.12 | 73.83 | 70.91 | 3.09M |
| August 19, 2026 | 70.04 | 70.5 | 70.5 | 71.55 | 69.93 | 3.41M |
| August 18, 2026 | 69.28 | 69.4 | 69.4 | 69.61 | 68.79 | 2.11M |
| August 17, 2026 | 68.41 | 68.29 | 68.29 | 68.86 | 67.96 | 1.84M |
| August 14, 2026 | 67.99 | 68.24 | 68.24 | 68.61 | 67.65 | 1.5M |
| August 13, 2026 | 67.24 | 67.47 | 67.47 | 67.64 | 66.59 | 1.9M |
| August 12, 2026 | 66.6 | 67.18 | 67.18 | 67.19 | 65.81 | 3.55M |
| August 11, 2026 | 66.51 | 67.28 | 67.28 | 67.44 | 66.22 | 3.11M |
| August 10, 2026 | 64.69 | 66.31 | 66.31 | 66.33 | 64.66 | 3.47M |
| August 07, 2026 | 65.64 | 64.42 | 64.42 | 66.01 | 64.37 | 2.72M |
| August 06, 2026 | 64.94 | 66.76 | 66.76 | 66.94 | 63.81 | 2.93M |
| August 05, 2026 | 67.5 | 66.92 | 66.92 | 67.84 | 66.02 | 3M |
| August 04, 2026 | 66.38 | 66.92 | 66.92 | 67.29 | 65.11 | 2.99M |
| August 03, 2026 | 68.38 | 65.96 | 65.96 | 68.72 | 65.4 | 2.25M |
| July 31, 2026 | 70.51 | 69.07 | 69.07 | 70.79 | 68.96 | 1.93M |
| July 30, 2026 | 70.11 | 70.72 | 70.72 | 70.97 | 69.38 | 1.84M |
| July 29, 2026 | 70.25 | 70.59 | 70.59 | 70.64 | 69.6 | 2.14M |
| July 28, 2026 | 68.26 | 69.46 | 69.46 | 69.7 | 67.64 | 3.28M |
| July 27, 2026 | 66.95 | 67.4 | 67.4 | 67.87 | 65.76 | 2.23M |
| July 23, 2026 | 69.02 | 68.54 | 68.54 | 69.88 | 68.19 | 1.71M |
| July 22, 2026 | 67.81 | 68.5 | 68.5 | 68.83 | 67.78 | 1.49M |
| July 21, 2026 | 66.75 | 66.84 | 66.84 | 67.51 | 65.87 | 1.96M |
| July 20, 2026 | 66.79 | 66.66 | 66.66 | 67.06 | 66.01 | 2.82M |
| July 17, 2026 | 66.97 | 67.28 | 67.28 | 68.08 | 66.97 | 1.48M |
| July 16, 2026 | 67.11 | 67.1 | 67.1 | 67.72 | 66.51 | 1.86M |
| July 15, 2026 | 68.5 | 68.33 | 68.33 | 69.21 | 67.18 | 1.47M |
| July 14, 2026 | 68.09 | 68.64 | 68.64 | 69.24 | 68.01 | 2.28M |
| July 13, 2026 | 66.2 | 67.6 | 67.6 | 67.8 | 66.2 | 1.74M |
| July 10, 2026 | 65.11 | 65.43 | 65.43 | 65.49 | 64.31 | 1.44M |
| July 09, 2026 | 66.4 | 64.57 | 64.57 | 66.68 | 64.51 | 2.24M |
| July 08, 2026 | 66.33 | 66.76 | 66.76 | 67.06 | 65.47 | 2.94M |
| July 07, 2026 | 64.24 | 65.32 | 65.32 | 65.71 | 64.24 | 3.21M |
| July 06, 2026 | 64.8 | 64.54 | 64.54 | 65.5 | 63.91 | 2.37M |
| July 02, 2026 | 63.05 | 65.06 | 65.06 | 65.22 | 63.05 | 2.56M |
| July 01, 2026 | 62.64 | 63.57 | 63.57 | 63.59 | 62.41 | 2.4M |
| June 30, 2026 | 62.29 | 62.95 | 62.95 | 63.53 | 62.29 | 5.86M |
| June 29, 2026 | 60.81 | 61.18 | 61.18 | 61.31 | 59.72 | 5.07M |
| June 26, 2026 | 60.57 | 60.98 | 60.98 | 61.86 | 60.57 | 2.27M |
| June 25, 2026 | 60.07 | 60.96 | 60.96 | 61.12 | 59.73 | 1.47M |
| June 24, 2026 | 60.66 | 60.37 | 60.37 | 61.53 | 60.26 | 4.39M |
| June 23, 2026 | 61.33 | 61.54 | 61.54 | 61.96 | 61.21 | 2.54M |
| June 22, 2026 | 62.55 | 62.25 | 62.25 | 62.81 | 61.95 | 2M |
| June 18, 2026 | 63.82 | 62.86 | 62.86 | 63.93 | 62.4 | 3.74M |
| June 17, 2026 | 65.71 | 64.28 | 64.28 | 65.84 | 64.28 | 1.78M |
| June 16, 2026 | 65.59 | 65.48 | 65.48 | 65.93 | 64.81 | 2.71M |