4.82
-0.24(-4.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 4.98 | 4.82 | 4.82 | 5.25 | 4.82 | 18,613 |
| December 04, 2025 | 4.52 | 5.06 | 5.06 | 5.17 | 4.52 | 23,331 |
| December 03, 2025 | 4.78 | 4.56 | 4.56 | 4.8 | 4.45 | 23,200 |
| December 02, 2025 | 4.95 | 4.62 | 4.62 | 4.95 | 4.6 | 26,322 |
| December 01, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.75 | 11,700 |
| November 28, 2025 | 4.82 | 4.95 | 4.95 | 4.95 | 4.82 | 10,500 |
| November 26, 2025 | 4.8 | 4.85 | 4.85 | 4.99 | 4.77 | 33,305 |
| November 25, 2025 | 4.7 | 4.79 | 4.79 | 4.84 | 4.59 | 20,749 |
| November 24, 2025 | 4.79 | 4.68 | 4.68 | 4.9 | 4.62 | 27,300 |
| November 21, 2025 | 5.02 | 4.78 | 4.78 | 5.2 | 4.66 | 30,200 |
| November 20, 2025 | 5.08 | 5.04 | 5.04 | 5.38 | 5.01 | 25,014 |
| November 19, 2025 | 5.07 | 5.15 | 5.15 | 5.25 | 5.07 | 10,000 |
| November 18, 2025 | 5.34 | 5.11 | 5.11 | 5.38 | 5.11 | 18,449 |
| November 17, 2025 | 5.5 | 5.38 | 5.38 | 5.64 | 5.29 | 16,900 |
| November 14, 2025 | 5.56 | 5.5 | 5.5 | 5.79 | 5.5 | 46,400 |
| November 13, 2025 | 5.83 | 5.64 | 5.64 | 5.83 | 5.56 | 18,800 |
| November 12, 2025 | 6.06 | 5.86 | 5.86 | 6.39 | 5.86 | 16,600 |
| November 11, 2025 | 6 | 6.09 | 6.09 | 6.19 | 6 | 11,500 |
| November 10, 2025 | 6.14 | 5.97 | 5.97 | 6.14 | 5.68 | 9,000 |
| November 07, 2025 | 5.6 | 6.03 | 6.03 | 6.06 | 5.55 | 19,309 |
| November 06, 2025 | 5.91 | 5.53 | 5.53 | 5.91 | 5.52 | 12,000 |
| November 05, 2025 | 5.85 | 5.95 | 5.95 | 6.17 | 5.79 | 28,372 |
| November 04, 2025 | 6.1 | 5.78 | 5.78 | 6.31 | 5.69 | 42,468 |
| November 03, 2025 | 6.68 | 6.22 | 6.22 | 6.68 | 6.13 | 30,271 |
| October 31, 2025 | 6.91 | 6.73 | 6.73 | 6.99 | 6.5 | 35,004 |
| October 30, 2025 | 6.98 | 6.91 | 6.91 | 6.99 | 6.81 | 29,132 |
| October 29, 2025 | 7.6 | 6.93 | 6.93 | 7.81 | 6.93 | 60,533 |
| October 28, 2025 | 7.65 | 7.76 | 7.76 | 8.25 | 7.13 | 315,843 |
| October 27, 2025 | 7.08 | 7.03 | 7.03 | 7.24 | 7 | 21,512 |
| October 24, 2025 | 7.14 | 7.15 | 7.15 | 7.42 | 7.06 | 59,000 |
| October 23, 2025 | 7.02 | 7 | 7 | 7.15 | 6.87 | 32,471 |
| October 22, 2025 | 7.78 | 7.04 | 7.04 | 7.78 | 7 | 8,000 |
| October 21, 2025 | 7.18 | 7.28 | 7.28 | 7.37 | 7.07 | 32,238 |
| October 20, 2025 | 7.48 | 7.25 | 7.25 | 7.77 | 7.22 | 53,819 |
| October 17, 2025 | 7.6 | 7.48 | 7.48 | 7.6 | 7.15 | 15,906 |
| October 16, 2025 | 7.55 | 7.7 | 7.7 | 7.89 | 7.55 | 19,756 |
| October 15, 2025 | 7.67 | 7.53 | 7.53 | 7.89 | 7.31 | 7,912 |
| October 14, 2025 | 7.27 | 7.63 | 7.63 | 7.73 | 7.16 | 12,971 |
| October 13, 2025 | 7.6 | 7.34 | 7.34 | 7.74 | 7.16 | 12,100 |
| October 10, 2025 | 7.84 | 7.51 | 7.51 | 7.9 | 7.02 | 56,200 |
| October 09, 2025 | 8.48 | 7.91 | 7.91 | 8.48 | 7.89 | 18,893 |
| October 08, 2025 | 8 | 8.5 | 8.5 | 8.63 | 8 | 101,544 |
| October 07, 2025 | 7.54 | 7.84 | 7.84 | 7.93 | 7.3 | 41,000 |
| October 06, 2025 | 7.43 | 7.84 | 7.84 | 7.94 | 7.34 | 52,510 |
| October 03, 2025 | 7.44 | 7.43 | 7.43 | 7.45 | 7.31 | 19,000 |
| October 02, 2025 | 7.31 | 7.34 | 7.34 | 7.49 | 7.24 | 30,205 |
| October 01, 2025 | 7.01 | 7.27 | 7.27 | 7.35 | 7 | 25,335 |
| September 30, 2025 | 7.15 | 7.05 | 7.05 | 7.2 | 6.82 | 9,600 |
| September 29, 2025 | 7.2 | 7.06 | 7.06 | 7.31 | 7.03 | 26,100 |
| September 26, 2025 | 7 | 7.26 | 7.26 | 7.3 | 7 | 16,733 |
| September 25, 2025 | 7.23 | 7.17 | 7.17 | 7.4 | 7.07 | 18,358 |
| September 24, 2025 | 7.08 | 7.27 | 7.27 | 7.29 | 6.97 | 13,503 |
| September 23, 2025 | 7.07 | 7.04 | 7.04 | 7.42 | 6.93 | 31,538 |
| September 22, 2025 | 6.98 | 7.29 | 7.29 | 7.48 | 6.7 | 24,034 |
| September 19, 2025 | 7.3 | 7.22 | 7.22 | 7.38 | 6.9 | 36,400 |
| September 18, 2025 | 6.88 | 7.26 | 7.26 | 7.6 | 6.7 | 27,302 |
| September 17, 2025 | 7.15 | 6.92 | 6.92 | 7.15 | 6.83 | 13,000 |
| September 16, 2025 | 6.75 | 7.15 | 7.15 | 7.15 | 6.69 | 21,094 |
| September 15, 2025 | 7.1 | 6.74 | 6.74 | 7.12 | 6.72 | 40,220 |
| September 12, 2025 | 6.83 | 7.15 | 7.15 | 7.23 | 6.71 | 18,320 |