4.43
+0.235(+5.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.24 | 4.43 | 4.43 | 4.45 | 4.15 | 9,600 |
| February 19, 2026 | 4 | 4.2 | 4.2 | 4.25 | 4 | 8,600 |
| February 18, 2026 | 4.21 | 4 | 4 | 4.29 | 4 | 14,411 |
| February 17, 2026 | 3.96 | 4.28 | 4.28 | 4.35 | 3.96 | 21,246 |
| February 13, 2026 | 4.07 | 4.11 | 4.11 | 4.17 | 4.07 | 3,500 |
| February 12, 2026 | 4.26 | 4.06 | 4.06 | 4.34 | 4.06 | 12,300 |
| February 11, 2026 | 4.34 | 4.31 | 4.31 | 4.43 | 4.28 | 4,647 |
| February 10, 2026 | 4.25 | 4.36 | 4.36 | 4.49 | 4.25 | 8,500 |
| February 09, 2026 | 4.36 | 4.26 | 4.26 | 4.47 | 4.25 | 6,300 |
| February 06, 2026 | 4.3 | 4.35 | 4.35 | 4.5 | 4.3 | 12,913 |
| February 05, 2026 | 4.28 | 4.35 | 4.35 | 4.45 | 4.2 | 17,400 |
| February 04, 2026 | 4.53 | 4.32 | 4.32 | 4.55 | 4.2 | 25,400 |
| February 03, 2026 | 4.71 | 4.56 | 4.56 | 4.73 | 4.5 | 8,600 |
| February 02, 2026 | 4.79 | 4.69 | 4.69 | 4.85 | 4.6 | 7,300 |
| January 30, 2026 | 4.64 | 4.79 | 4.79 | 4.85 | 4.59 | 13,664 |
| January 29, 2026 | 4.71 | 4.52 | 4.52 | 4.76 | 4.51 | 16,611 |
| January 28, 2026 | 4.98 | 4.7 | 4.7 | 4.98 | 4.64 | 16,445 |
| January 27, 2026 | 4.81 | 4.97 | 4.97 | 4.97 | 4.64 | 14,337 |
| January 26, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.45 | 16,900 |
| January 23, 2026 | 4.5 | 4.8 | 4.8 | 4.85 | 4.42 | 29,939 |
| January 22, 2026 | 4.53 | 4.52 | 4.52 | 4.6 | 4.4 | 19,400 |
| January 21, 2026 | 4.63 | 4.45 | 4.45 | 4.7 | 4.4 | 20,000 |
| January 20, 2026 | 4.34 | 4.6 | 4.6 | 4.74 | 4.25 | 28,745 |
| January 16, 2026 | 4.33 | 4.36 | 4.36 | 4.45 | 4.33 | 10,000 |
| January 15, 2026 | 4.26 | 4.37 | 4.37 | 4.49 | 4.26 | 8,631 |
| January 14, 2026 | 4.23 | 4.25 | 4.25 | 4.36 | 4.2 | 5,751 |
| January 13, 2026 | 4.2 | 4.24 | 4.24 | 4.35 | 4.19 | 18,389 |
| January 12, 2026 | 4.35 | 4.22 | 4.22 | 4.5 | 4.2 | 28,729 |
| January 09, 2026 | 4.48 | 4.37 | 4.37 | 4.54 | 4.36 | 21,064 |
| January 08, 2026 | 4.51 | 4.42 | 4.42 | 4.56 | 4.41 | 19,638 |
| January 07, 2026 | 4.4 | 4.53 | 4.53 | 4.63 | 4.4 | 13,668 |
| January 06, 2026 | 4.51 | 4.41 | 4.41 | 4.53 | 4.39 | 16,700 |
| January 05, 2026 | 4.4 | 4.48 | 4.48 | 4.61 | 4.36 | 21,900 |
| January 02, 2026 | 4.5 | 4.43 | 4.43 | 4.52 | 4.33 | 22,979 |
| December 31, 2025 | 4.62 | 4.54 | 4.54 | 4.67 | 4.51 | 27,291 |
| December 30, 2025 | 5.65 | 4.68 | 4.68 | 5.66 | 4.61 | 143,581 |
| December 29, 2025 | 5.05 | 5.57 | 5.57 | 6.41 | 4.96 | 800,200 |
| December 26, 2025 | 4.65 | 4.8 | 4.8 | 4.91 | 4.64 | 12,831 |
| December 24, 2025 | 4.57 | 4.74 | 4.74 | 4.74 | 4.57 | 5,092 |
| December 23, 2025 | 4.41 | 4.53 | 4.53 | 4.57 | 4.41 | 7,248 |
| December 22, 2025 | 4.5 | 4.38 | 4.38 | 4.71 | 4.38 | 12,817 |
| December 19, 2025 | 4.47 | 4.49 | 4.49 | 4.76 | 4.45 | 18,300 |
| December 18, 2025 | 4.44 | 4.53 | 4.53 | 4.77 | 4.44 | 11,102 |
| December 17, 2025 | 4.58 | 4.4 | 4.4 | 4.7 | 4.4 | 14,849 |
| December 16, 2025 | 4.76 | 4.49 | 4.49 | 4.84 | 4.35 | 36,352 |
| December 15, 2025 | 4.99 | 4.84 | 4.84 | 5.21 | 4.84 | 30,217 |
| December 12, 2025 | 4.95 | 5.1 | 5.1 | 5.38 | 4.89 | 10,749 |
| December 11, 2025 | 4.75 | 4.97 | 4.97 | 5.45 | 4.6 | 70,800 |
| December 10, 2025 | 4.8 | 4.89 | 4.89 | 5.12 | 4.8 | 13,700 |
| December 09, 2025 | 4.74 | 4.84 | 4.84 | 5.04 | 4.74 | 17,508 |
| December 08, 2025 | 4.82 | 4.94 | 4.94 | 5.07 | 4.75 | 13,200 |
| December 05, 2025 | 4.98 | 4.82 | 4.82 | 5.25 | 4.82 | 18,613 |
| December 04, 2025 | 4.52 | 5.06 | 5.06 | 5.17 | 4.52 | 23,331 |
| December 03, 2025 | 4.78 | 4.56 | 4.56 | 4.8 | 4.45 | 23,200 |
| December 02, 2025 | 4.95 | 4.62 | 4.62 | 4.95 | 4.6 | 26,322 |
| December 01, 2025 | 4.95 | 4.94 | 4.94 | 4.95 | 4.75 | 11,700 |
| November 28, 2025 | 4.82 | 4.95 | 4.95 | 4.95 | 4.82 | 10,500 |
| November 26, 2025 | 4.8 | 4.85 | 4.85 | 4.99 | 4.77 | 33,305 |
| November 25, 2025 | 4.7 | 4.79 | 4.79 | 4.84 | 4.59 | 20,749 |
| November 24, 2025 | 4.79 | 4.68 | 4.68 | 4.9 | 4.62 | 27,300 |