5.86
-0.23(-3.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 6.06 | 5.86 | 5.86 | 6.39 | 5.86 | 16,600 |
| November 11, 2025 | 6 | 6.09 | 6.09 | 6.19 | 6 | 11,500 |
| November 10, 2025 | 6.14 | 5.97 | 5.97 | 6.14 | 5.68 | 9,000 |
| November 07, 2025 | 5.6 | 6.03 | 6.03 | 6.06 | 5.55 | 19,309 |
| November 06, 2025 | 5.91 | 5.53 | 5.53 | 5.91 | 5.52 | 12,000 |
| November 05, 2025 | 5.85 | 5.95 | 5.95 | 6.17 | 5.79 | 28,372 |
| November 04, 2025 | 6.1 | 5.78 | 5.78 | 6.31 | 5.69 | 42,468 |
| November 03, 2025 | 6.68 | 6.22 | 6.22 | 6.68 | 6.13 | 30,271 |
| October 31, 2025 | 6.91 | 6.73 | 6.73 | 6.99 | 6.5 | 35,004 |
| October 30, 2025 | 6.98 | 6.91 | 6.91 | 6.99 | 6.81 | 29,132 |
| October 29, 2025 | 7.6 | 6.93 | 6.93 | 7.81 | 6.93 | 60,533 |
| October 28, 2025 | 7.65 | 7.76 | 7.76 | 8.25 | 7.13 | 315,843 |
| October 27, 2025 | 7.08 | 7.03 | 7.03 | 7.24 | 7 | 21,512 |
| October 24, 2025 | 7.14 | 7.15 | 7.15 | 7.42 | 7.06 | 59,000 |
| October 23, 2025 | 7.02 | 7 | 7 | 7.15 | 6.87 | 32,471 |
| October 22, 2025 | 7.78 | 7.04 | 7.04 | 7.78 | 7 | 8,000 |
| October 21, 2025 | 7.18 | 7.28 | 7.28 | 7.37 | 7.07 | 32,238 |
| October 20, 2025 | 7.48 | 7.25 | 7.25 | 7.77 | 7.22 | 53,819 |
| October 17, 2025 | 7.6 | 7.48 | 7.48 | 7.6 | 7.15 | 15,906 |
| October 16, 2025 | 7.55 | 7.7 | 7.7 | 7.89 | 7.55 | 19,756 |
| October 15, 2025 | 7.67 | 7.53 | 7.53 | 7.89 | 7.31 | 7,912 |
| October 14, 2025 | 7.27 | 7.63 | 7.63 | 7.73 | 7.16 | 12,971 |
| October 13, 2025 | 7.6 | 7.34 | 7.34 | 7.74 | 7.16 | 12,100 |
| October 10, 2025 | 7.84 | 7.51 | 7.51 | 7.9 | 7.02 | 56,200 |
| October 09, 2025 | 8.48 | 7.91 | 7.91 | 8.48 | 7.89 | 18,893 |
| October 08, 2025 | 8 | 8.5 | 8.5 | 8.63 | 8 | 101,544 |
| October 07, 2025 | 7.54 | 7.84 | 7.84 | 7.93 | 7.3 | 41,000 |
| October 06, 2025 | 7.43 | 7.84 | 7.84 | 7.94 | 7.34 | 52,510 |
| October 03, 2025 | 7.44 | 7.43 | 7.43 | 7.45 | 7.31 | 19,000 |
| October 02, 2025 | 7.31 | 7.34 | 7.34 | 7.49 | 7.24 | 30,205 |
| October 01, 2025 | 7.01 | 7.27 | 7.27 | 7.35 | 7 | 25,335 |
| September 30, 2025 | 7.15 | 7.05 | 7.05 | 7.2 | 6.82 | 9,600 |
| September 29, 2025 | 7.2 | 7.06 | 7.06 | 7.31 | 7.03 | 26,100 |
| September 26, 2025 | 7 | 7.26 | 7.26 | 7.3 | 7 | 16,733 |
| September 25, 2025 | 7.23 | 7.17 | 7.17 | 7.4 | 7.07 | 18,358 |
| September 24, 2025 | 7.08 | 7.27 | 7.27 | 7.29 | 6.97 | 13,503 |
| September 23, 2025 | 7.07 | 7.04 | 7.04 | 7.42 | 6.93 | 31,538 |
| September 22, 2025 | 6.98 | 7.29 | 7.29 | 7.48 | 6.7 | 24,034 |
| September 19, 2025 | 7.3 | 7.22 | 7.22 | 7.38 | 6.9 | 36,400 |
| September 18, 2025 | 6.88 | 7.26 | 7.26 | 7.6 | 6.7 | 27,302 |
| September 17, 2025 | 7.15 | 6.92 | 6.92 | 7.15 | 6.83 | 13,000 |
| September 16, 2025 | 6.75 | 7.15 | 7.15 | 7.15 | 6.69 | 21,094 |
| September 15, 2025 | 7.1 | 6.74 | 6.74 | 7.12 | 6.72 | 40,220 |
| September 12, 2025 | 6.83 | 7.15 | 7.15 | 7.23 | 6.71 | 18,320 |
| September 11, 2025 | 6.01 | 6.93 | 6.93 | 7.48 | 6.01 | 102,700 |
| September 10, 2025 | 6.1 | 6 | 6 | 6.51 | 5.85 | 114,090 |
| September 09, 2025 | 6.21 | 6.08 | 6.08 | 6.38 | 6.05 | 13,638 |
| September 08, 2025 | 6.36 | 6.26 | 6.26 | 6.39 | 6.22 | 7,183 |
| September 05, 2025 | 6.21 | 6.38 | 6.38 | 6.44 | 6.21 | 13,374 |
| September 04, 2025 | 6.22 | 6.23 | 6.23 | 6.49 | 6.2 | 34,842 |
| September 03, 2025 | 5.95 | 6.35 | 6.35 | 6.59 | 5.95 | 107,500 |
| September 02, 2025 | 6.25 | 6.17 | 6.17 | 6.33 | 5.81 | 51,319 |
| August 29, 2025 | 6.56 | 6.47 | 6.47 | 6.56 | 6.4 | 7,400 |
| August 28, 2025 | 6.43 | 6.53 | 6.53 | 6.66 | 6.38 | 14,518 |
| August 27, 2025 | 6.37 | 6.41 | 6.41 | 6.6 | 6.37 | 8,408 |
| August 26, 2025 | 6.41 | 6.45 | 6.45 | 6.68 | 6.3 | 17,535 |
| August 25, 2025 | 6.5 | 6.41 | 6.41 | 6.6 | 6.39 | 12,728 |
| August 22, 2025 | 6.25 | 6.44 | 6.44 | 6.58 | 6.25 | 11,055 |
| August 21, 2025 | 6.28 | 6.31 | 6.31 | 6.39 | 6.18 | 14,393 |
| August 20, 2025 | 6.22 | 6.22 | 6.22 | 6.39 | 6.05 | 17,835 |