6.44
+0.125(+1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 6.25 | 6.44 | 6.44 | 6.58 | 6.25 | 11,055 |
| August 21, 2025 | 6.28 | 6.31 | 6.31 | 6.39 | 6.18 | 14,393 |
| August 20, 2025 | 6.22 | 6.22 | 6.22 | 6.39 | 6.05 | 17,835 |
| August 19, 2025 | 6.4 | 6.22 | 6.22 | 6.59 | 6.22 | 22,600 |
| August 18, 2025 | 6.62 | 6.36 | 6.36 | 6.67 | 6.33 | 23,240 |
| August 15, 2025 | 6.19 | 6.57 | 6.57 | 6.6 | 6.14 | 38,245 |
| August 14, 2025 | 6.52 | 6.3 | 6.3 | 6.63 | 6.19 | 68,963 |
| August 13, 2025 | 6.67 | 6.66 | 6.66 | 6.91 | 6.31 | 86,500 |
| August 12, 2025 | 6.82 | 6.8 | 6.8 | 6.98 | 6.6 | 71,032 |
| August 11, 2025 | 6.93 | 6.85 | 6.85 | 7.19 | 6.66 | 106,118 |
| August 08, 2025 | 7.23 | 7.17 | 7.17 | 7.78 | 6.88 | 3.16M |
| August 07, 2025 | 6.97 | 7.13 | 7.13 | 7.15 | 6.83 | 22,031 |
| August 06, 2025 | 6.82 | 6.95 | 6.95 | 7.05 | 6.55 | 22,865 |
| August 05, 2025 | 7.08 | 6.92 | 6.92 | 7.19 | 6.8 | 20,388 |
| August 04, 2025 | 7.48 | 7.11 | 7.11 | 7.79 | 7.08 | 24,882 |
| August 01, 2025 | 7.28 | 7.39 | 7.39 | 7.67 | 7.15 | 14,023 |
| July 31, 2025 | 7.16 | 7.21 | 7.21 | 7.6 | 6.9 | 17,500 |
| July 30, 2025 | 7.57 | 7.12 | 7.12 | 7.81 | 6.69 | 38,485 |
| July 29, 2025 | 8.09 | 7.54 | 7.54 | 8.28 | 7.51 | 24,300 |
| July 28, 2025 | 8.62 | 8.07 | 8.07 | 8.62 | 7.78 | 34,300 |
| July 25, 2025 | 8.97 | 8.53 | 8.53 | 8.99 | 8.2 | 56,437 |
| July 24, 2025 | 8.53 | 8.81 | 8.81 | 9.1 | 8.45 | 37,157 |
| July 23, 2025 | 8.74 | 8.64 | 8.64 | 9.21 | 8.5 | 46,200 |
| July 22, 2025 | 8.28 | 8.67 | 8.67 | 8.75 | 8 | 61,426 |
| July 21, 2025 | 8.16 | 8.22 | 8.22 | 8.5 | 8.01 | 36,714 |
| July 18, 2025 | 7.8 | 8.11 | 8.11 | 8.49 | 7.7 | 52,700 |
| July 17, 2025 | 8.07 | 7.76 | 7.76 | 8.19 | 7.62 | 76,038 |
| July 16, 2025 | 8.04 | 8.12 | 8.12 | 8.3 | 8 | 16,800 |
| July 15, 2025 | 8.12 | 8.09 | 8.09 | 8.17 | 8.01 | 16,943 |
| July 14, 2025 | 7.96 | 8.04 | 8.04 | 8.2 | 7.82 | 31,140 |
| July 11, 2025 | 8.16 | 7.96 | 7.96 | 8.28 | 7.81 | 43,600 |
| July 10, 2025 | 8.11 | 8.2 | 8.24 | 8.38 | 8.02 | 20,167 |
| July 09, 2025 | 8.22 | 8.14 | 8.14 | 8.32 | 7.93 | 40,893 |
| July 08, 2025 | 8.23 | 8.21 | 8.21 | 8.59 | 8.01 | 119,084 |
| July 07, 2025 | 9.81 | 8.47 | 8.47 | 9.83 | 8.45 | 95,638 |
| July 03, 2025 | 10.65 | 9.91 | 9.91 | 10.65 | 9.5 | 180,823 |
| July 02, 2025 | 9.11 | 10.72 | 10.72 | 11.68 | 9.05 | 1.77M |
| July 01, 2025 | 7.86 | 8.02 | 8.02 | 8.25 | 7.77 | 24,200 |
| June 30, 2025 | 7.9 | 7.87 | 7.87 | 8.11 | 7.73 | 46,908 |
| June 27, 2025 | 7.8 | 7.98 | 7.98 | 8.41 | 7.7 | 58,228 |
| June 26, 2025 | 7.7 | 7.83 | 7.83 | 7.86 | 7.6 | 21,100 |
| June 25, 2025 | 7.77 | 7.7 | 7.7 | 7.8 | 7.52 | 19,400 |
| June 24, 2025 | 7.71 | 7.8 | 7.8 | 7.8 | 7.56 | 33,440 |
| June 23, 2025 | 7.58 | 7.72 | 7.72 | 7.75 | 7.36 | 22,702 |
| June 20, 2025 | 7.67 | 7.79 | 7.79 | 7.8 | 7.11 | 49,867 |
| June 18, 2025 | 7.75 | 7.79 | 7.79 | 7.79 | 7.52 | 29,529 |
| June 17, 2025 | 7.46 | 7.75 | 7.75 | 7.85 | 7.4 | 27,200 |
| June 16, 2025 | 7.08 | 7.58 | 7.58 | 7.9 | 7 | 37,104 |
| June 13, 2025 | 7.42 | 7.15 | 7.15 | 7.6 | 7.05 | 32,129 |
| June 12, 2025 | 7.6 | 7.6 | 7.6 | 7.69 | 7.39 | 21,010 |
| June 11, 2025 | 7.79 | 7.6 | 7.6 | 7.94 | 7.6 | 19,249 |
| June 10, 2025 | 7.79 | 7.68 | 7.68 | 8.1 | 7.62 | 29,644 |
| June 09, 2025 | 7.77 | 7.79 | 7.79 | 8.15 | 7.65 | 60,600 |
| June 06, 2025 | 7.4 | 7.7 | 7.7 | 7.8 | 7.31 | 26,876 |
| June 05, 2025 | 8.25 | 7.26 | 7.26 | 8.25 | 7.2 | 56,500 |
| June 04, 2025 | 7.7 | 8.18 | 8.18 | 8.39 | 7.32 | 80,777 |
| June 03, 2025 | 8.4 | 7.71 | 7.71 | 8.89 | 7.71 | 159,400 |
| June 02, 2025 | 8.2 | 8.11 | 8.11 | 8.55 | 7.08 | 763,000 |
| May 30, 2025 | 6.5 | 6.5 | 6.5 | 6.54 | 6.03 | 27,238 |
| May 29, 2025 | 6.46 | 6.46 | 6.46 | 6.5 | 6.06 | 39,545 |