7.96
-0.24(-2.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 8.16 | 7.96 | 7.96 | 8.28 | 7.81 | 43,600 |
| July 10, 2025 | 8.11 | 8.2 | 8.24 | 8.38 | 8.02 | 20,167 |
| July 09, 2025 | 8.22 | 8.14 | 8.14 | 8.32 | 7.93 | 40,893 |
| July 08, 2025 | 8.23 | 8.21 | 8.21 | 8.59 | 8.01 | 119,084 |
| July 07, 2025 | 9.81 | 8.47 | 8.47 | 9.83 | 8.45 | 95,638 |
| July 03, 2025 | 10.65 | 9.91 | 9.91 | 10.65 | 9.5 | 180,823 |
| July 02, 2025 | 9.11 | 10.72 | 10.72 | 11.68 | 9.05 | 1.77M |
| July 01, 2025 | 7.86 | 8.02 | 8.02 | 8.25 | 7.77 | 24,200 |
| June 30, 2025 | 7.9 | 7.87 | 7.87 | 8.11 | 7.73 | 46,908 |
| June 27, 2025 | 7.8 | 7.98 | 7.98 | 8.41 | 7.7 | 58,228 |
| June 26, 2025 | 7.7 | 7.83 | 7.83 | 7.86 | 7.6 | 21,100 |
| June 25, 2025 | 7.77 | 7.7 | 7.7 | 7.8 | 7.52 | 19,400 |
| June 24, 2025 | 7.71 | 7.8 | 7.8 | 7.8 | 7.56 | 33,440 |
| June 23, 2025 | 7.58 | 7.72 | 7.72 | 7.75 | 7.36 | 22,702 |
| June 20, 2025 | 7.67 | 7.79 | 7.79 | 7.8 | 7.11 | 49,867 |
| June 18, 2025 | 7.75 | 7.79 | 7.79 | 7.79 | 7.52 | 29,529 |
| June 17, 2025 | 7.46 | 7.75 | 7.75 | 7.85 | 7.4 | 27,200 |
| June 16, 2025 | 7.08 | 7.58 | 7.58 | 7.9 | 7 | 37,104 |
| June 13, 2025 | 7.42 | 7.15 | 7.15 | 7.6 | 7.05 | 32,129 |
| June 12, 2025 | 7.6 | 7.6 | 7.6 | 7.69 | 7.39 | 21,010 |
| June 11, 2025 | 7.79 | 7.6 | 7.6 | 7.94 | 7.6 | 19,249 |
| June 10, 2025 | 7.79 | 7.68 | 7.68 | 8.1 | 7.62 | 29,644 |
| June 09, 2025 | 7.77 | 7.79 | 7.79 | 8.15 | 7.65 | 60,600 |
| June 06, 2025 | 7.4 | 7.7 | 7.7 | 7.8 | 7.31 | 26,876 |
| June 05, 2025 | 8.25 | 7.26 | 7.26 | 8.25 | 7.2 | 56,500 |
| June 04, 2025 | 7.7 | 8.18 | 8.18 | 8.39 | 7.32 | 80,777 |
| June 03, 2025 | 8.4 | 7.71 | 7.71 | 8.89 | 7.71 | 159,400 |
| June 02, 2025 | 8.2 | 8.11 | 8.11 | 8.55 | 7.08 | 763,000 |
| May 30, 2025 | 6.5 | 6.5 | 6.5 | 6.54 | 6.03 | 27,238 |
| May 29, 2025 | 6.46 | 6.46 | 6.46 | 6.5 | 6.06 | 39,545 |
| May 28, 2025 | 5.91 | 6.31 | 6.31 | 6.5 | 5.91 | 69,691 |
| May 27, 2025 | 5.51 | 5.98 | 5.98 | 6.2 | 5.42 | 61,000 |
| May 23, 2025 | 5.57 | 5.48 | 5.48 | 5.75 | 5.32 | 21,969 |
| May 22, 2025 | 5.3 | 5.73 | 5.73 | 5.84 | 5.24 | 26,900 |
| May 21, 2025 | 5.62 | 5.36 | 5.36 | 5.64 | 5.3 | 21,800 |
| May 20, 2025 | 5.61 | 5.59 | 5.59 | 5.74 | 5.52 | 10,946 |
| May 19, 2025 | 5.51 | 5.71 | 5.71 | 5.79 | 5.51 | 21,245 |
| May 16, 2025 | 5.84 | 5.62 | 5.62 | 5.84 | 5.54 | 19,771 |
| May 15, 2025 | 5.63 | 5.6 | 5.6 | 5.72 | 5.6 | 9,049 |
| May 14, 2025 | 5.65 | 5.64 | 5.64 | 5.8 | 5.64 | 10,434 |
| May 13, 2025 | 5.88 | 5.73 | 5.73 | 5.95 | 5.62 | 23,426 |
| May 12, 2025 | 5.75 | 5.83 | 5.83 | 6 | 5.69 | 26,000 |
| May 09, 2025 | 5.61 | 5.72 | 5.72 | 5.86 | 5.61 | 11,731 |
| May 08, 2025 | 5.7 | 5.68 | 5.68 | 5.85 | 5.51 | 23,661 |
| May 07, 2025 | 5.94 | 5.78 | 5.78 | 6.15 | 5.7 | 27,231 |
| May 06, 2025 | 6.43 | 6.02 | 6.02 | 6.52 | 5.91 | 32,550 |
| May 05, 2025 | 6.3 | 6.41 | 6.41 | 6.55 | 6.16 | 30,742 |
| May 02, 2025 | 6.45 | 6.37 | 6.37 | 6.68 | 6.2 | 47,085 |
| May 01, 2025 | 7.27 | 6.3 | 6.3 | 7.35 | 6.3 | 148,066 |
| April 30, 2025 | 7.1 | 6.88 | 6.88 | 8.11 | 6.45 | 615,400 |
| April 29, 2025 | 5.6 | 5.68 | 5.68 | 5.79 | 5.42 | 21,500 |
| April 28, 2025 | 5.33 | 5.84 | 5.84 | 6.66 | 5.33 | 53,938 |
| April 25, 2025 | 5.42 | 5.32 | 5.32 | 5.48 | 5.3 | 8,834 |
| April 24, 2025 | 5.28 | 5.32 | 5.32 | 5.63 | 5.28 | 9,621 |
| April 23, 2025 | 5.07 | 5.23 | 5.23 | 5.39 | 5.07 | 14,100 |
| April 22, 2025 | 5.18 | 5.06 | 5.06 | 5.18 | 5.03 | 4,031 |
| April 21, 2025 | 5.01 | 5.12 | 5.12 | 5.2 | 5 | 6,132 |
| April 17, 2025 | 5.05 | 5.05 | 5.05 | 5.15 | 5.02 | 3,600 |
| April 16, 2025 | 4.83 | 5.03 | 5.03 | 5.05 | 4.83 | 8,425 |
| April 15, 2025 | 5.05 | 4.91 | 4.91 | 5.2 | 4.91 | 6,239 |