If you invested $1000 in Nutriband Inc. (NTRB) since IPO date, it would be worth $1,212.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,718.75, while $1000 invested 1 year ago would be worth $973.43. This corresponds to total returns of 21.25%, 171.88%, -2.66%, respectively, with annualized returns of 3.97%, 39.53%, -2.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.37 | 6.96 | 6.96 | 6.97 | 6.09 | 98,493 |
| September 10, 2026 | 5.76 | 6.08 | 6.08 | 6.7 | 5.63 | 112,009 |
| September 09, 2026 | 6.15 | 5.8 | 5.8 | 6.15 | 5.61 | 39,014 |
| September 08, 2026 | 6.08 | 6.1 | 6.1 | 6.47 | 5.46 | 109,679 |
| September 04, 2026 | 5.66 | 5.97 | 5.97 | 6.07 | 5.17 | 93,621 |
| September 03, 2026 | 4.72 | 5.63 | 5.63 | 5.92 | 4.72 | 0 |
| September 02, 2026 | 4.53 | 4.7 | 4.7 | 4.79 | 4.5 | 29,308 |
| September 01, 2026 | 4.33 | 4.35 | 4.35 | 4.48 | 4.27 | 18,657 |
| August 31, 2026 | 4.46 | 4.37 | 4.37 | 4.46 | 4.22 | 25,817 |
| August 28, 2026 | 4.66 | 4.46 | 4.46 | 4.73 | 4.43 | 6,772 |
| August 27, 2026 | 4.45 | 4.62 | 4.62 | 4.68 | 4.34 | 12,955 |
| August 26, 2026 | 4.74 | 4.5 | 4.5 | 4.8 | 4.16 | 61,220 |
| August 25, 2026 | 5.05 | 4.83 | 4.83 | 5.29 | 4.62 | 37,714 |
| August 24, 2026 | 4.97 | 5.11 | 5.11 | 5.66 | 4.7 | 256,620 |
| August 21, 2026 | 3.88 | 4.67 | 4.67 | 4.75 | 3.87 | 66,443 |
| August 20, 2026 | 3.6 | 3.82 | 3.82 | 3.86 | 3.42 | 17,686 |
| August 19, 2026 | 3.4 | 3.55 | 3.55 | 3.59 | 3.4 | 7,316 |
| August 18, 2026 | 3.45 | 3.45 | 3.45 | 3.46 | 3.3 | 6,319 |
| August 17, 2026 | 3.24 | 3.23 | 3.23 | 3.3 | 3.21 | 6,599 |
| August 14, 2026 | 3.15 | 3.3 | 3.3 | 3.3 | 3.15 | 4,138 |
| August 13, 2026 | 3.19 | 3.19 | 3.19 | 3.26 | 3.19 | 1,709 |
| August 12, 2026 | 3.16 | 3.08 | 3.08 | 3.16 | 3.08 | 1,783 |
| August 11, 2026 | 3.18 | 3.18 | 3.18 | 3.26 | 3.15 | 7,825 |
| August 10, 2026 | 3.05 | 3.14 | 3.14 | 3.15 | 3.05 | 4,467 |
| August 07, 2026 | 2.96 | 3.11 | 3.11 | 3.11 | 2.95 | 5,587 |
| August 06, 2026 | 2.9 | 2.92 | 2.92 | 2.92 | 2.9 | 2,993 |
| August 05, 2026 | 2.89 | 2.88 | 2.88 | 2.9 | 2.8 | 14,076 |
| August 04, 2026 | 2.84 | 2.85 | 2.85 | 2.92 | 2.8 | 6,993 |
| August 03, 2026 | 2.81 | 2.81 | 2.81 | 2.88 | 2.81 | 5,602 |
| July 31, 2026 | 2.93 | 2.85 | 2.85 | 2.97 | 2.81 | 8,871 |
| July 30, 2026 | 3 | 2.91 | 2.91 | 3 | 2.9 | 4,094 |
| July 29, 2026 | 3 | 2.88 | 2.88 | 3 | 2.88 | 4,810 |
| July 28, 2026 | 3.02 | 2.96 | 2.96 | 3.02 | 2.96 | 1,849 |
| July 27, 2026 | 3 | 2.98 | 2.98 | 3 | 2.91 | 7,689 |
| July 23, 2026 | 3 | 2.93 | 2.93 | 3.08 | 2.92 | 13,891 |
| July 22, 2026 | 3 | 3.05 | 3.05 | 3.1 | 3 | 7,027 |
| July 21, 2026 | 3.07 | 3.08 | 3.08 | 3.08 | 3.02 | 4,820 |
| July 20, 2026 | 3.09 | 3.08 | 3.08 | 3.16 | 3 | 3,950 |
| July 17, 2026 | 3.11 | 3.11 | 3.11 | 3.13 | 3 | 13,447 |
| July 16, 2026 | 3.05 | 3.13 | 3.13 | 3.15 | 3 | 23,682 |
| July 15, 2026 | 3.02 | 3.05 | 3.05 | 3.05 | 2.93 | 29,005 |
| July 14, 2026 | 2.96 | 2.98 | 2.98 | 3.05 | 2.95 | 9,253 |
| July 13, 2026 | 2.96 | 2.94 | 2.94 | 2.98 | 2.91 | 6,918 |
| July 10, 2026 | 3.08 | 2.96 | 2.96 | 3.14 | 2.96 | 3,306 |
| July 09, 2026 | 3.05 | 3.09 | 3.09 | 3.29 | 2.95 | 9,964 |
| July 08, 2026 | 3.07 | 3.06 | 3.06 | 3.2 | 3 | 9,499 |
| July 07, 2026 | 3.2 | 3.03 | 3.03 | 3.23 | 3 | 16,083 |
| July 06, 2026 | 3.1 | 3.14 | 3.14 | 3.31 | 3.1 | 21,713 |
| July 02, 2026 | 3.13 | 3.06 | 3.06 | 3.19 | 2.99 | 11,358 |
| July 01, 2026 | 3.19 | 3.09 | 3.09 | 3.29 | 3.03 | 24,053 |
| June 30, 2026 | 3.26 | 3.19 | 3.19 | 3.33 | 3.18 | 11,765 |
| June 29, 2026 | 3.05 | 3.21 | 3.21 | 3.44 | 3.05 | 15,950 |
| June 26, 2026 | 3.02 | 3.06 | 3.06 | 3.1 | 2.93 | 21,505 |
| June 25, 2026 | 3.13 | 3.03 | 3.03 | 3.21 | 3.03 | 10,484 |
| June 24, 2026 | 3.09 | 3.14 | 3.14 | 3.15 | 3.07 | 13,080 |
| June 23, 2026 | 3.11 | 3.05 | 3.05 | 3.25 | 3.05 | 21,331 |
| June 22, 2026 | 2.98 | 3.11 | 3.11 | 3.32 | 2.98 | 18,700 |
| June 18, 2026 | 3.07 | 2.9 | 2.9 | 3.3 | 2.9 | 29,059 |
| June 17, 2026 | 3.29 | 3.06 | 3.06 | 3.42 | 3.06 | 5,959 |
| June 16, 2026 | 3.44 | 3.31 | 3.31 | 3.46 | 3.3 | 17,017 |