Nutriband Inc. (NTRB) NASDAQ

7.39

+0.05(+0.68%)

Updated at October 03 03:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20257.317.347.347.497.2430,205
October 01, 20257.017.277.277.35725,335
September 30, 20257.157.057.057.26.829,600
September 29, 20257.27.067.067.317.0326,100
September 26, 202577.267.267.3716,733
September 25, 20257.237.177.177.47.0718,358
September 24, 20257.087.277.277.296.9713,503
September 23, 20257.077.047.047.426.9331,538
September 22, 20256.987.297.297.486.724,034
September 19, 20257.37.227.227.386.936,400
September 18, 20256.887.267.267.66.727,302
September 17, 20257.156.926.927.156.8313,000
September 16, 20256.757.157.157.156.6921,094
September 15, 20257.16.746.747.126.7240,220
September 12, 20256.837.157.157.236.7118,320
September 11, 20256.016.936.937.486.01102,700
September 10, 20256.1666.515.85114,090
September 09, 20256.216.086.086.386.0513,638
September 08, 20256.366.266.266.396.227,183
September 05, 20256.216.386.386.446.2113,374
September 04, 20256.226.236.236.496.234,842
September 03, 20255.956.356.356.595.95107,500
September 02, 20256.256.176.176.335.8151,319
August 29, 20256.566.476.476.566.47,400
August 28, 20256.436.536.536.666.3814,518
August 27, 20256.376.416.416.66.378,408
August 26, 20256.416.456.456.686.317,535
August 25, 20256.56.416.416.66.3912,728
August 22, 20256.256.446.446.586.2511,055
August 21, 20256.286.316.316.396.1814,393
August 20, 20256.226.226.226.396.0517,835
August 19, 20256.46.226.226.596.2222,600
August 18, 20256.626.366.366.676.3323,240
August 15, 20256.196.576.576.66.1438,245
August 14, 20256.526.36.36.636.1968,963
August 13, 20256.676.666.666.916.3186,500
August 12, 20256.826.86.86.986.671,032
August 11, 20256.936.856.857.196.66106,118
August 08, 20257.237.177.177.786.883.16M
August 07, 20256.977.137.137.156.8322,031
August 06, 20256.826.956.957.056.5522,865
August 05, 20257.086.926.927.196.820,388
August 04, 20257.487.117.117.797.0824,882
August 01, 20257.287.397.397.677.1514,023
July 31, 20257.167.217.217.66.917,500
July 30, 20257.577.127.127.816.6938,485
July 29, 20258.097.547.548.287.5124,300
July 28, 20258.628.078.078.627.7834,300
July 25, 20258.978.538.538.998.256,437
July 24, 20258.538.818.819.18.4537,157
July 23, 20258.748.648.649.218.546,200
July 22, 20258.288.678.678.75861,426
July 21, 20258.168.228.228.58.0136,714
July 18, 20257.88.118.118.497.752,700
July 17, 20258.077.767.768.197.6276,038
July 16, 20258.048.128.128.3816,800
July 15, 20258.128.098.098.178.0116,943
July 14, 20257.968.048.048.27.8231,140
July 11, 20258.167.967.968.287.8143,600
July 10, 20258.118.28.248.388.0220,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved