Nutriband Inc. (NTRBW) NASDAQ

1.70

-0.4(-19.05%)

Updated at November 07 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 19, 20252.222.272.272.282.22815
March 18, 20252.92.42.43.392.48,777
March 17, 20252.343.23.23.792.0638,205
March 14, 20252.22.192.192.22.19417
March 13, 20252.042.042.042.042.04500
March 12, 20252.552.582.582.582.364,552
March 11, 20252.782.342.342.911.788,102
March 10, 20253.192.652.653.82.5127,600
March 07, 20252.942.52.53.892.3222,404
March 06, 20252.712.932.933.892.6722,919
March 05, 20252.792.712.713.422.6211,900
March 04, 20252.422.32.33.312.38,037
March 03, 20252.752.262.263.892.2321,989
February 28, 20252.763.13.13.782.753,811
February 27, 20253.063.23.23.636,923
February 26, 20253.12.762.763.392.764,200
February 25, 20253.62.512.5142.413,210
February 24, 20251.732.92.93.991.4713,712
February 21, 20251.431.431.431.431.430
February 20, 20251.651.431.431.851.342,400
February 19, 20251.581.851.851.851.586,552
February 18, 20251.741.591.592.121.595,399
February 14, 20251.781.781.781.781.780
February 13, 202521.781.782.21.7810,522
February 12, 20251.741.71.72.111.5611,470
February 11, 20251.991.71.721.76,774
February 10, 20251.861.931.932.611.8617,400
February 07, 20252.082.252.252.531.7720,400
February 06, 20252.091.771.772.11.773,100
February 05, 20251.761.951.952.241.763,580
February 04, 20252.22.022.022.452.0214,044
February 03, 20251.681.781.782.21.653,856
January 31, 20253.132.382.383.152.0122,863
January 30, 20251.932.22.22.851.8235,804
January 29, 20251.871.961.9621.610,600
January 28, 20252.021.811.812.021.5217,905
January 27, 20252.252.012.012.251.7517,928
January 24, 202542.252.254.791.9941,700
January 23, 20252.244.034.035.252.02107,539
January 22, 20251.51.871.872.161.5105,400
January 21, 20251.21.291.291.291.1932
January 17, 20251.171.171.171.171.170
January 16, 20251.171.171.171.181.15900
January 15, 202511.181.181.2414,928
January 14, 20251.291.251.251.321.252,300
January 13, 20251.061.271.271.381.0638,700
January 10, 20251.71.651.651.71.61,536
January 08, 20251.941.791.791.941.791,119
January 07, 20251.661.81.81.91.65,602
January 06, 202521.81.821.81,427
January 03, 20251.711.711.711.711.710
January 02, 20251.991.711.7121.711,200
December 31, 20241.461.41.41.551.41,300
December 30, 20241.91.91.91.91.90
December 27, 20241.91.91.91.91.90
December 26, 20241.91.91.91.91.90
December 24, 20241.91.91.91.91.90
December 23, 20241.91.91.91.91.9251
December 20, 20241.561.561.561.561.560
December 19, 20241.561.561.561.561.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved