Nutriband Inc. (NTRBW) NASDAQ

1.51

+0.02(+1.34%)

Updated at December 24 12:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251.461.491.491.491.46700
December 22, 20251.481.481.481.481.483
December 19, 20251.481.481.481.481.480
December 18, 20251.481.481.481.481.481
December 17, 20251.481.481.481.481.481
December 16, 20251.481.481.481.481.483
December 15, 20251.481.481.481.481.4879
December 12, 20251.481.481.481.481.48500
December 11, 20251.11.111.111.291.11,100
December 10, 20251.331.331.331.331.331
December 09, 20251.331.331.331.331.331,083
December 08, 20251.021.331.331.331.021,100
December 05, 20251.331.331.331.331.3349
December 04, 20251.31.341.341.341.31
December 03, 20250.81.331.331.330.8209
December 02, 20251.41.41.41.41.4221
December 01, 20251.41.41.41.41.40
November 28, 20251.41.41.41.41.4642
November 26, 20251.41.41.41.41.43
November 25, 20251.41.41.41.41.41
November 24, 20251.41.41.41.41.41
November 21, 20251.41.41.41.41.41
November 20, 20251.41.41.41.481.45,337
November 19, 20251.41.41.41.41.4319
November 18, 20251.361.361.361.361.360
November 17, 20251.361.361.361.361.361
November 14, 20251.361.361.361.361.361
November 13, 20251.361.361.361.361.362
November 12, 20251.481.361.361.481.36600
November 11, 20251.951.61.61.951.64,740
November 10, 20251.61.61.61.61.6615
November 07, 20252.051.71.72.051.7700
November 06, 20252.12.12.12.12.10
November 05, 20252.052.12.12.212.052,733
November 04, 20252.612.612.612.612.610
November 03, 20252.612.612.612.612.610
October 31, 20252.612.612.612.612.610
October 30, 20252.612.612.612.612.61102
October 29, 20252.612.612.612.612.61203
October 28, 202522.632.632.6322,547
October 27, 20252.492.492.492.492.490
October 24, 20252.492.492.492.492.490
October 23, 20252.492.492.492.492.490
October 22, 20252.492.492.492.492.490
October 21, 20252.492.492.492.492.490
October 20, 20252.482.492.492.492.374,500
October 17, 20252.962.52.52.992.53,538
October 16, 20252.152.212.212.232.15500
October 15, 20251.951.951.951.951.950
October 14, 20251.951.951.951.951.9561
October 13, 20251.951.951.951.951.95100
October 10, 20251.71.851.851.851.72,710
October 09, 20252.242.242.242.242.245
October 08, 20252.152.242.242.32.151,208
October 07, 20251.951.951.951.951.95437
October 06, 20251.561.81.81.81.56824
October 03, 20251.91.91.91.91.90
October 02, 20251.411.91.91.91.313,302
October 01, 20251.311.311.311.311.31102
September 30, 20251.491.71.71.71.449,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved