If you invested $1000 in Nutriband Inc. (NTRBW) since IPO date, it would be worth $172.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $198.41, while $1000 invested 1 year ago would be worth $120.19. This corresponds to total returns of -82.76%, -80.16%, -87.98%, respectively, with annualized returns of -30.46%, -41.65%, -87.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 696 |
| July 30, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 696 |
| July 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2,298 |
| July 23, 2026 | 0.4 | 0.51 | 0.51 | 0.53 | 0.4 | 1 |
| July 22, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 696 |
| July 20, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,683 |
| July 16, 2026 | 0.54 | 0.52 | 0.52 | 0.56 | 0.52 | 1,005 |
| July 15, 2026 | 0.68 | 0.61 | 0.61 | 0.68 | 0.58 | 1 |
| July 14, 2026 | 0.7 | 0.6 | 0.6 | 0.7 | 0.6 | 2,334 |
| July 13, 2026 | 0.8 | 0.65 | 0.65 | 0.8 | 0.65 | 3,126 |
| July 10, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 700 |
| July 09, 2026 | 0.84 | 0.92 | 0.92 | 0.92 | 0.84 | 1 |
| July 08, 2026 | 0.99 | 0.9 | 0.9 | 0.99 | 0.9 | 1 |
| July 06, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8 |
| July 02, 2026 | 0.85 | 0.99 | 0.99 | 0.99 | 0.85 | 12 |
| July 01, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1 |
| June 30, 2026 | 1 | 1 | 1 | 1 | 1 | 102 |
| June 29, 2026 | 0.99 | 0.77 | 0.77 | 0.99 | 0.77 | 1 |
| June 25, 2026 | 2.61 | 0.77 | 0.77 | 2.61 | 0.77 | 3,314 |
| June 24, 2026 | 2.61 | 1 | 1 | 2.61 | 0.92 | 4,441 |
| June 18, 2026 | 1.15 | 1.02 | 1.02 | 1.15 | 1.02 | 10 |
| June 17, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1 |
| June 16, 2026 | 0.9 | 1.21 | 1.21 | 1.4 | 0.9 | 5,005 |
| June 10, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 8,061 |
| June 03, 2026 | 2.61 | 0.9 | 0.9 | 2.61 | 0.9 | 102 |
| June 02, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 180 |
| June 01, 2026 | 0.9 | 0.85 | 0.85 | 0.93 | 0.85 | 3,692 |
| May 29, 2026 | 1 | 0.9 | 0.9 | 1 | 0.9 | 1,953 |
| May 28, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 2,806 |
| May 27, 2026 | 1.14 | 1.02 | 1.02 | 1.14 | 1.02 | 1 |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 102 |
| May 22, 2026 | 2.61 | 1.15 | 1.15 | 2.61 | 1.15 | 1,643 |
| May 21, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.28 | 820 |
| May 20, 2026 | 1.23 | 1.27 | 1.27 | 1.4 | 1.07 | 5,215 |
| May 19, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 150 |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 100 |
| May 14, 2026 | 1 | 1 | 1 | 1 | 1 | 99 |
| May 13, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 2,136 |
| May 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1 |
| May 08, 2026 | 1.39 | 1.22 | 1.22 | 1.39 | 1.16 | 1 |
| May 07, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| May 06, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| May 04, 2026 | 1.1 | 1.53 | 1.53 | 1.53 | 1.1 | 1,099 |
| April 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,503 |
| April 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 350 |
| April 23, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,813 |
| April 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 20 |
| April 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 14 |
| April 17, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 298 |
| April 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 20 |
| April 09, 2026 | 1.5 | 1.18 | 1.18 | 1.5 | 1.18 | 2 |
| April 02, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |