Nutriband Inc. (NTRBW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NTRBW Historical Return
If you invested $1000 in Nutriband Inc. (NTRBW) since IPO date, it would be worth $834.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,043.1, while $1000 invested 1 year ago would be worth $636.84. This corresponds to total returns of -16.55%, 4.31%, -36.32%, respectively, with annualized returns of -3.75%, 1.42%, -36.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NTRBW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1.15 | 1.02 | 1.02 | 1.15 | 1.02 | 10 |
| June 17, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1 |
| June 16, 2026 | 0.9 | 1.21 | 1.21 | 1.4 | 0.9 | 5,005 |
| June 10, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 8,061 |
| June 03, 2026 | 2.61 | 0.9 | 0.9 | 2.61 | 0.9 | 102 |
| June 02, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 180 |
| June 01, 2026 | 0.9 | 0.85 | 0.85 | 0.93 | 0.85 | 3,692 |
| May 29, 2026 | 1 | 0.9 | 0.9 | 1 | 0.9 | 1,953 |
| May 28, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 2,806 |
| May 27, 2026 | 1.14 | 1.02 | 1.02 | 1.14 | 1.02 | 1 |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 102 |
| May 22, 2026 | 2.61 | 1.15 | 1.15 | 2.61 | 1.15 | 1,643 |
| May 21, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.28 | 820 |
| May 20, 2026 | 1.23 | 1.27 | 1.27 | 1.4 | 1.07 | 5,215 |
| May 19, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 150 |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 100 |
| May 14, 2026 | 1 | 1 | 1 | 1 | 1 | 99 |
| May 13, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 2,136 |
| May 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1 |
| May 08, 2026 | 1.39 | 1.22 | 1.22 | 1.39 | 1.16 | 1 |
| May 07, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| May 06, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| May 04, 2026 | 1.1 | 1.53 | 1.53 | 1.53 | 1.1 | 1,099 |
| April 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,503 |
| April 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 350 |
| April 23, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,813 |
| April 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 20 |
| April 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 14 |
| April 17, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 298 |
| April 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 20 |
| April 09, 2026 | 1.5 | 1.18 | 1.18 | 1.5 | 1.18 | 2 |
| April 02, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| April 01, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 103 |
| March 31, 2026 | -1 | -1 | 1.12 | -1 | -1 | 0 |
| March 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 101 |
| March 27, 2026 | -1 | -1 | 1.13 | -1 | -1 | 0 |
| March 26, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 25 |
| March 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 108 |
| March 24, 2026 | -1 | -1 | 1.57 | -1 | -1 | 0 |
| March 23, 2026 | 1.52 | 1.52 | 1.57 | 1.52 | 1.52 | 0 |
| March 20, 2026 | -1 | -1 | 1.57 | -1 | -1 | 0 |
| March 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 133 |
| March 18, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| March 17, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| March 16, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| March 13, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1 |
| March 12, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| March 11, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| March 10, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| March 09, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| March 06, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| March 05, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1 |
| March 04, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1 |
| March 03, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| March 02, 2026 | 1.21 | 1.3 | 1.3 | 1.5 | 1.21 | 1,248 |
| February 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1 |
| February 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,024 |
| February 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1 |
| February 24, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 1,123 |
| February 23, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 26 |
AD
