1.56
-0.16(-9.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 251 |
| December 20, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| December 19, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| December 18, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 221 |
| December 17, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| December 16, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| December 13, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| December 12, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.41 | 738 |
| December 11, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| December 10, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| December 09, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| December 06, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| December 05, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| December 04, 2024 | 1.59 | 1.6 | 1.6 | 1.7 | 1.37 | 3,080 |
| December 03, 2024 | 1.72 | 1.85 | 1.85 | 1.85 | 1.72 | 360 |
| December 02, 2024 | 1.5 | 1.71 | 1.71 | 2.39 | 1.37 | 25,000 |
| November 29, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| November 27, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| November 26, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| November 25, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| November 22, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| November 21, 2024 | 1.75 | 1.5 | 1.5 | 1.75 | 1 | 1,111 |
| November 20, 2024 | 1.6 | 1.8 | 1.8 | 1.94 | 1.6 | 9,295 |
| November 19, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 600 |
| November 18, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| November 15, 2024 | 1.38 | 1.59 | 1.59 | 1.91 | 0.75 | 8,700 |
| November 14, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| November 13, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,100 |
| November 12, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| November 11, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 544 |
| November 08, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| November 07, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 101 |
| November 06, 2024 | 1.78 | 1.45 | 1.45 | 1.78 | 1.43 | 1,114 |
| November 05, 2024 | 1.86 | 1.8 | 1.8 | 1.91 | 1.8 | 2,907 |
| November 04, 2024 | 1.62 | 1.4 | 1.4 | 1.88 | 1.24 | 13,500 |
| November 01, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 31, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 123 |
| October 30, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 29, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| October 28, 2024 | 1.5 | 1.5 | 1.5 | 1.6 | 1.43 | 4,400 |
| October 25, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 139 |
| October 24, 2024 | 1.35 | 1.2 | 1.2 | 1.74 | 1.2 | 11,300 |
| October 23, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 205 |
| October 22, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 21, 2024 | 1.31 | 1.15 | 1.15 | 1.31 | 1.15 | 1,800 |
| October 18, 2024 | 1.23 | 1.05 | 1.05 | 1.23 | 1.05 | 1,000 |
| October 17, 2024 | 1.31 | 1.23 | 1.23 | 1.31 | 1.23 | 4,700 |
| October 16, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 430 |
| October 15, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1,400 |
| October 14, 2024 | 2 | 1.96 | 1.96 | 2 | 1.96 | 400 |
| October 11, 2024 | 1.73 | 2 | 2 | 2 | 1.2 | 8,400 |
| October 10, 2024 | 1.38 | 1.68 | 1.68 | 1.68 | 1.38 | 6,100 |
| October 09, 2024 | 1.3 | 1.4 | 1.4 | 1.96 | 1.25 | 24,425 |
| October 08, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 07, 2024 | 1.18 | 1.3 | 1.3 | 1.35 | 1 | 3,449 |
| October 04, 2024 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 03, 2024 | 1 | 1 | 1 | 1 | 1 | 102 |
| October 02, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 100 |
| October 01, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 203 |
| September 30, 2024 | 1.14 | 1.32 | 1.32 | 1.65 | 1.13 | 1,825 |