1.51
+0.02(+1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.46 | 1.49 | 1.49 | 1.49 | 1.46 | 700 |
| December 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3 |
| December 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| December 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1 |
| December 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1 |
| December 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3 |
| December 15, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 79 |
| December 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 500 |
| December 11, 2025 | 1.1 | 1.11 | 1.11 | 1.29 | 1.1 | 1,100 |
| December 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1 |
| December 09, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,083 |
| December 08, 2025 | 1.02 | 1.33 | 1.33 | 1.33 | 1.02 | 1,100 |
| December 05, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 49 |
| December 04, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 1 |
| December 03, 2025 | 0.8 | 1.33 | 1.33 | 1.33 | 0.8 | 209 |
| December 02, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 221 |
| December 01, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| November 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 642 |
| November 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 3 |
| November 25, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1 |
| November 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1 |
| November 21, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1 |
| November 20, 2025 | 1.4 | 1.4 | 1.4 | 1.48 | 1.4 | 5,337 |
| November 19, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 319 |
| November 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| November 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1 |
| November 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1 |
| November 13, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2 |
| November 12, 2025 | 1.48 | 1.36 | 1.36 | 1.48 | 1.36 | 600 |
| November 11, 2025 | 1.95 | 1.6 | 1.6 | 1.95 | 1.6 | 4,740 |
| November 10, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 615 |
| November 07, 2025 | 2.05 | 1.7 | 1.7 | 2.05 | 1.7 | 700 |
| November 06, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| November 05, 2025 | 2.05 | 2.1 | 2.1 | 2.21 | 2.05 | 2,733 |
| November 04, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| November 03, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| October 31, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| October 30, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 102 |
| October 29, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 203 |
| October 28, 2025 | 2 | 2.63 | 2.63 | 2.63 | 2 | 2,547 |
| October 27, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| October 24, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| October 23, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| October 22, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| October 21, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| October 20, 2025 | 2.48 | 2.49 | 2.49 | 2.49 | 2.37 | 4,500 |
| October 17, 2025 | 2.96 | 2.5 | 2.5 | 2.99 | 2.5 | 3,538 |
| October 16, 2025 | 2.15 | 2.21 | 2.21 | 2.23 | 2.15 | 500 |
| October 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| October 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 61 |
| October 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 100 |
| October 10, 2025 | 1.7 | 1.85 | 1.85 | 1.85 | 1.7 | 2,710 |
| October 09, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 5 |
| October 08, 2025 | 2.15 | 2.24 | 2.24 | 2.3 | 2.15 | 1,208 |
| October 07, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 437 |
| October 06, 2025 | 1.56 | 1.8 | 1.8 | 1.8 | 1.56 | 824 |
| October 03, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| October 02, 2025 | 1.41 | 1.9 | 1.9 | 1.9 | 1.31 | 3,302 |
| October 01, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 102 |
| September 30, 2025 | 1.49 | 1.7 | 1.7 | 1.7 | 1.44 | 9,436 |