Nutriband Inc. (NTRBW) NASDAQ

0.92

+0.07(+8.24%)

Updated at June 02 01:14PM

Currency In USD

NTRBW Historical Return

If you invested $1000 in Nutriband Inc. (NTRBW) since IPO date, it would be worth $634.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $476.68, while $1000 invested 1 year ago would be worth $438.1. This corresponds to total returns of -36.55%, -52.33%, -56.19%, respectively, with annualized returns of -9.27%, -21.9%, -56.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTRBW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.85	0.85	0.85	0.85	0.85	180
June 01, 2026	0.9	0.85	0.85	0.93	0.85	3,692
May 29, 2026	1	0.9	0.9	1	0.9	1,953
May 28, 2026	1.03	1	1	1.03	1	2,806
May 27, 2026	1.14	1.02	1.02	1.14	1.02	1
May 26, 2026	1.15	1.15	1.15	1.15	1.15	102
May 22, 2026	2.61	1.15	1.15	2.61	1.15	1,643
May 21, 2026	1.35	1.28	1.28	1.35	1.28	820
May 20, 2026	1.23	1.27	1.27	1.4	1.07	5,215
May 19, 2026	1.5	1.5	1.5	1.5	1.5	150
May 18, 2026	1.11	1.11	1.11	1.11	1.11	100
May 14, 2026	1	1	1	1	1	99
May 13, 2026	1.14	1.12	1.12	1.14	1.12	2,136
May 12, 2026	1.16	1.16	1.16	1.16	1.16	1
May 08, 2026	1.39	1.22	1.22	1.39	1.16	1
May 07, 2026	1.4	1.4	1.4	1.4	1.4	0
May 06, 2026	1.43	1.43	1.43	1.43	1.43	0
May 04, 2026	1.1	1.53	1.53	1.53	1.1	1,099
April 28, 2026	1.17	1.17	1.17	1.17	1.17	1,503
April 24, 2026	1.17	1.17	1.17	1.17	1.17	350
April 23, 2026	1.2	1.2	1.2	1.2	1.2	1,813
April 22, 2026	1.18	1.18	1.18	1.18	1.18	20
April 20, 2026	1.21	1.21	1.21	1.21	1.21	14
April 17, 2026	1.2	1.2	1.2	1.2	1.2	298
April 10, 2026	1.16	1.16	1.16	1.16	1.16	20
April 09, 2026	1.5	1.18	1.18	1.5	1.18	2
April 02, 2026	1.15	1.15	1.15	1.15	1.15	0
April 01, 2026	1.15	1.15	1.15	1.15	1.15	103
March 31, 2026	-1	-1	1.12	-1	-1	0
March 30, 2026	1.12	1.12	1.12	1.12	1.12	101
March 27, 2026	-1	-1	1.13	-1	-1	0
March 26, 2026	1.15	1.15	1.13	1.15	1.15	25
March 25, 2026	1.13	1.13	1.13	1.13	1.13	108
March 24, 2026	-1	-1	1.57	-1	-1	0
March 23, 2026	1.52	1.52	1.57	1.52	1.52	0
March 20, 2026	-1	-1	1.57	-1	-1	0
March 19, 2026	1.57	1.57	1.57	1.57	1.57	133
March 18, 2026	1.3	1.3	1.3	1.3	1.3	0
March 17, 2026	1.3	1.3	1.3	1.3	1.3	0
March 16, 2026	1.3	1.3	1.3	1.3	1.3	0
March 13, 2026	1.3	1.3	1.3	1.3	1.3	1
March 12, 2026	1.3	1.3	1.3	1.3	1.3	0
March 11, 2026	1.3	1.3	1.3	1.3	1.3	0
March 10, 2026	1.3	1.3	1.3	1.3	1.3	0
March 09, 2026	1.3	1.3	1.3	1.3	1.3	0
March 06, 2026	1.3	1.3	1.3	1.3	1.3	0
March 05, 2026	1.3	1.3	1.3	1.3	1.3	1
March 04, 2026	1.3	1.3	1.3	1.3	1.3	1
March 03, 2026	1.3	1.3	1.3	1.3	1.3	0
March 02, 2026	1.21	1.3	1.3	1.5	1.21	1,248
February 27, 2026	1.35	1.35	1.35	1.35	1.35	1
February 26, 2026	1.35	1.35	1.35	1.35	1.35	1,024
February 25, 2026	1.35	1.35	1.35	1.35	1.35	1
February 24, 2026	1.4	1.35	1.35	1.4	1.35	1,123
February 23, 2026	1.3	1.3	1.3	1.3	1.3	26
February 20, 2026	1.3	1.3	1.3	1.3	1.3	1
February 19, 2026	1.3	1.3	1.3	1.3	1.3	1
February 18, 2026	1.3	1.3	1.3	1.3	1.3	1
February 17, 2026	1.3	1.3	1.3	1.3	1.3	87
February 13, 2026	1.37	1.3	1.3	1.37	1.3	2,900