Nutriband Inc. (NTRBW) NASDAQ

Currency In USD

NTRBW Historical Return

If you invested $1000 in Nutriband Inc. (NTRBW) since IPO date, it would be worth $671.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,526.65, while $1000 invested 1 year ago would be worth $496.94. This corresponds to total returns of -32.83%, 52.66%, -50.31%, respectively, with annualized returns of -7.73%, 15.13%, -50.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTRBW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.61	0.97	0.97	2.61	0.54	7,066
September 10, 2026	2.61	0.39	0.39	2.61	0.18	7,206
September 09, 2026	0.38	0.2	0.2	0.38	0.17	10,287
September 08, 2026	0.55	0.49	0.49	0.55	0.49	460
September 04, 2026	0.6	0.55	0.55	0.6	0.5	1,702
September 03, 2026	2.61	0.59	0.59	2.61	0.58	4,442
September 02, 2026	0.4	0.61	0.61	0.61	0.4	10,695
September 01, 2026	0.44	0.35	0.35	0.45	0.35	5,500
August 31, 2026	0.45	0.45	0.45	0.45	0.45	1,382
August 28, 2026	0.48	0.45	0.45	0.48	0.45	954
August 27, 2026	0.7	0.7	0.7	0.7	0.7	2
August 26, 2026	0.5	0.7	0.7	0.7	0.5	2,480
August 25, 2026	0.52	0.48	0.48	0.52	0.48	2,200
August 24, 2026	0.75	0.52	0.52	0.75	0.48	55,202
August 21, 2026	0.39	0.5	0.5	0.5	0.35	57,470
August 20, 2026	0.4	0.4	0.4	0.4	0.4	101
August 19, 2026	0.21	0.21	0.21	0.21	0.21	0
August 12, 2026	0.35	0.32	0.32	0.35	0.31	6
August 11, 2026	0.2	0.2	0.2	0.2	0.2	20
August 07, 2026	0.24	0.24	0.24	0.24	0.24	0
August 06, 2026	0.35	0.35	0.35	0.35	0.35	1,000
August 04, 2026	0.25	0.25	0.25	0.25	0.25	549
July 31, 2026	0.25	0.25	0.25	0.25	0.25	696
July 30, 2026	0.38	0.38	0.38	0.38	0.38	696
July 29, 2026	0.35	0.35	0.35	0.35	0.35	2,298
July 23, 2026	0.4	0.51	0.51	0.53	0.4	1
July 22, 2026	0.53	0.53	0.53	0.53	0.53	696
July 20, 2026	0.5	0.5	0.5	0.5	0.5	1,683
July 16, 2026	0.54	0.52	0.52	0.56	0.52	1,005
July 15, 2026	0.68	0.61	0.61	0.68	0.58	1
July 14, 2026	0.7	0.6	0.6	0.7	0.6	2,334
July 13, 2026	0.8	0.65	0.65	0.8	0.65	3,126
July 10, 2026	0.8	0.8	0.8	0.8	0.8	700
July 09, 2026	0.84	0.92	0.92	0.92	0.84	1
July 08, 2026	0.99	0.9	0.9	0.99	0.9	1
July 06, 2026	1.15	1.15	1.15	1.15	1.15	8
July 02, 2026	0.85	0.99	0.99	0.99	0.85	12
July 01, 2026	1.1	1.1	1.1	1.1	1.1	1
June 30, 2026	1	1	1	1	1	102
June 29, 2026	0.99	0.77	0.77	0.99	0.77	1
June 25, 2026	2.61	0.77	0.77	2.61	0.77	3,314
June 24, 2026	2.61	1	1	2.61	0.92	4,441
June 18, 2026	1.15	1.02	1.02	1.15	1.02	10
June 17, 2026	1.3	1.3	1.3	1.3	1.3	1
June 16, 2026	0.9	1.21	1.21	1.4	0.9	5,005
June 10, 2026	0.9	0.9	0.9	0.9	0.9	8,061
June 03, 2026	2.61	0.9	0.9	2.61	0.9	102
June 02, 2026	0.85	0.85	0.85	0.85	0.85	180
June 01, 2026	0.9	0.85	0.85	0.93	0.85	3,692
May 29, 2026	1	0.9	0.9	1	0.9	1,953
May 28, 2026	1.03	1	1	1.03	1	2,806
May 27, 2026	1.14	1.02	1.02	1.14	1.02	1
May 26, 2026	1.15	1.15	1.15	1.15	1.15	102
May 22, 2026	2.61	1.15	1.15	2.61	1.15	1,643
May 21, 2026	1.35	1.28	1.28	1.35	1.28	820
May 20, 2026	1.23	1.27	1.27	1.4	1.07	5,215
May 19, 2026	1.5	1.5	1.5	1.5	1.5	150
May 18, 2026	1.11	1.11	1.11	1.11	1.11	100
May 14, 2026	1	1	1	1	1	99
May 13, 2026	1.14	1.12	1.12	1.14	1.12	2,136