1.50
+0.2(+15.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1 |
| February 19, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1 |
| February 18, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1 |
| February 17, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 87 |
| February 13, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 2,900 |
| February 12, 2026 | 1.55 | 1.4 | 1.4 | 1.55 | 1.4 | 8,300 |
| February 11, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.53 | 4,400 |
| February 10, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.6 | 2,911 |
| February 09, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 600 |
| February 06, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 289 |
| February 05, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 300 |
| February 04, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| February 03, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 675 |
| February 02, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 700 |
| January 30, 2026 | 2.61 | 1.6 | 1.6 | 2.61 | 1.6 | 2,052 |
| January 29, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,400 |
| January 28, 2026 | 1.6 | 1.73 | 1.73 | 1.73 | 1.49 | 5,200 |
| January 27, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,735 |
| January 26, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1 |
| January 23, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.6 | 5,002 |
| January 22, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 30 |
| January 21, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 136 |
| January 20, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,900 |
| January 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| January 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| January 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| January 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2,902 |
| January 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 200 |
| January 09, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| January 08, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| January 07, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| January 06, 2026 | 1.79 | 1.7 | 1.7 | 1.79 | 1.62 | 3,600 |
| January 05, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 107 |
| January 02, 2026 | 1.65 | 1.61 | 1.61 | 1.75 | 1.61 | 6,238 |
| December 31, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 600 |
| December 30, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 107 |
| December 29, 2025 | 1.95 | 1.7 | 1.7 | 1.95 | 1.66 | 3,100 |
| December 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 102 |
| December 24, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.49 | 400 |
| December 23, 2025 | 1.46 | 1.49 | 1.49 | 1.49 | 1.46 | 700 |
| December 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3 |
| December 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| December 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1 |
| December 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1 |
| December 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3 |
| December 15, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 79 |
| December 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 500 |
| December 11, 2025 | 1.1 | 1.11 | 1.11 | 1.29 | 1.1 | 1,100 |
| December 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1 |
| December 09, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,083 |
| December 08, 2025 | 1.02 | 1.33 | 1.33 | 1.33 | 1.02 | 1,100 |
| December 05, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 49 |
| December 04, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 1 |
| December 03, 2025 | 0.8 | 1.33 | 1.33 | 1.33 | 0.8 | 209 |
| December 02, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 221 |
| December 01, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| November 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 642 |
| November 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 3 |
| November 25, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1 |
| November 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1 |