3.74
+0.11(+3.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 3.75 | 3.74 | 3.74 | 3.76 | 3.59 | 5,600 |
| July 31, 2025 | 3.99 | 3.63 | 3.63 | 3.99 | 3.62 | 10,700 |
| July 30, 2025 | 3.98 | 3.93 | 3.93 | 3.98 | 3.85 | 3,700 |
| July 29, 2025 | 3.92 | 4 | 4 | 4 | 3.85 | 5,661 |
| July 28, 2025 | 3.94 | 3.96 | 3.96 | 4.16 | 3.94 | 36,021 |
| July 25, 2025 | 4.16 | 3.97 | 3.97 | 4.16 | 3.95 | 40,010 |
| July 24, 2025 | 4.12 | 3.93 | 3.93 | 4.12 | 3.93 | 11,592 |
| July 23, 2025 | 4.04 | 4.13 | 4.13 | 4.15 | 4.04 | 26,900 |
| July 22, 2025 | 3.95 | 4.11 | 4.11 | 4.19 | 3.95 | 26,537 |
| July 21, 2025 | 3.69 | 4.02 | 4.02 | 4.25 | 3.69 | 33,100 |
| July 18, 2025 | 3.91 | 3.81 | 3.81 | 4.09 | 3.66 | 85,500 |
| July 17, 2025 | 3.97 | 3.91 | 3.91 | 4.09 | 3.62 | 36,813 |
| July 16, 2025 | 4 | 4.03 | 4.03 | 4.18 | 3.9 | 17,424 |
| July 15, 2025 | 4.2 | 3.91 | 3.91 | 4.29 | 3.72 | 94,724 |
| July 14, 2025 | 4 | 4.1 | 4.1 | 4.25 | 3.89 | 9,300 |
| July 11, 2025 | 3.38 | 3.81 | 3.81 | 3.9 | 3.38 | 21,600 |
| July 10, 2025 | 3.97 | 3.97 | 3.97 | 4.02 | 3.68 | 4,500 |
| July 09, 2025 | 4.2 | 4.12 | 4.12 | 4.2 | 3.99 | 11,700 |
| July 08, 2025 | 3.49 | 4.07 | 4.07 | 4.19 | 3.49 | 13,500 |
| July 07, 2025 | 3.91 | 3.86 | 3.86 | 4.06 | 3.79 | 22,900 |
| July 03, 2025 | 3.6 | 3.55 | 3.55 | 3.79 | 3.53 | 22,300 |
| July 02, 2025 | 3.77 | 3.79 | 3.79 | 3.98 | 3.65 | 19,608 |
| July 01, 2025 | 3.59 | 3.65 | 3.65 | 3.68 | 3.5 | 5,445 |
| June 30, 2025 | 3.53 | 3.51 | 3.51 | 3.68 | 3.24 | 25,200 |
| June 27, 2025 | 3.51 | 3.51 | 3.51 | 3.67 | 3.5 | 7,800 |
| June 26, 2025 | 3.56 | 3.44 | 3.44 | 3.9 | 3.23 | 84,300 |
| June 25, 2025 | 3.77 | 3.31 | 3.31 | 3.78 | 3.29 | 27,193 |
| June 24, 2025 | 3.43 | 3.37 | 3.37 | 4.2 | 3 | 120,447 |
| June 23, 2025 | 3.12 | 3.43 | 3.43 | 3.43 | 3.08 | 7,100 |
| June 20, 2025 | 3.17 | 3.11 | 3.11 | 3.25 | 3.04 | 21,600 |
| June 18, 2025 | 3.09 | 3.24 | 3.24 | 3.68 | 3.09 | 25,482 |
| June 17, 2025 | 3.09 | 3.36 | 3.36 | 3.36 | 3.08 | 4,400 |
| June 16, 2025 | 3.41 | 3.1 | 3.1 | 3.47 | 3.04 | 28,600 |
| June 13, 2025 | 3.85 | 3.46 | 3.46 | 3.99 | 3.45 | 18,900 |
| June 12, 2025 | 3.69 | 3.7 | 3.7 | 3.78 | 3.49 | 30,200 |
| June 11, 2025 | 3.44 | 3.78 | 3.78 | 3.8 | 3.44 | 44,616 |
| June 10, 2025 | 3.3 | 3.48 | 3.48 | 3.54 | 3.19 | 26,504 |
| June 09, 2025 | 3.24 | 3.23 | 3.23 | 3.44 | 3.05 | 42,631 |
| June 06, 2025 | 2.75 | 3.07 | 3.07 | 3.44 | 2.75 | 401,300 |
| June 05, 2025 | 2.87 | 2.83 | 2.83 | 2.87 | 2.61 | 36,010 |
| June 04, 2025 | 2.32 | 2.7 | 2.7 | 2.73 | 2.26 | 39,313 |
| June 03, 2025 | 2.1 | 2.33 | 2.33 | 2.35 | 2.06 | 37,200 |
| June 02, 2025 | 2.07 | 2.1 | 2.1 | 2.2 | 2.07 | 35,200 |
| May 30, 2025 | 1.94 | 2.05 | 2.05 | 2.17 | 1.85 | 75,302 |
| May 29, 2025 | 2.02 | 1.94 | 1.94 | 2.05 | 1.72 | 26,696 |
| May 28, 2025 | 2.05 | 1.95 | 1.95 | 2.11 | 1.95 | 52,300 |
| May 27, 2025 | 2.21 | 2.05 | 2.05 | 2.21 | 2.02 | 17,100 |
| May 23, 2025 | 2.07 | 2.09 | 2.09 | 2.19 | 2.04 | 17,257 |
| May 22, 2025 | 2.04 | 2.07 | 2.07 | 2.12 | 2 | 18,350 |
| May 21, 2025 | 2.17 | 2.06 | 2.06 | 2.2 | 2.06 | 23,800 |
| May 20, 2025 | 2.27 | 2.14 | 2.14 | 2.29 | 2.14 | 8,347 |
| May 19, 2025 | 2.26 | 2.28 | 2.28 | 2.28 | 2.11 | 38,417 |
| May 16, 2025 | 2.49 | 2.34 | 2.34 | 2.49 | 2.2 | 20,596 |
| May 15, 2025 | 2.38 | 2.2 | 2.2 | 2.45 | 2.18 | 81,834 |
| May 14, 2025 | 2.14 | 2.46 | 2.46 | 2.48 | 2.1 | 49,900 |
| May 13, 2025 | 2.29 | 2.19 | 2.19 | 2.34 | 2.04 | 60,665 |
| May 12, 2025 | 2.25 | 2.21 | 2.21 | 2.27 | 2.07 | 84,349 |
| May 09, 2025 | 2.15 | 2 | 2 | 2.35 | 1.91 | 138,100 |
| May 08, 2025 | 2.45 | 2.17 | 2.17 | 2.5 | 2 | 98,400 |
| May 07, 2025 | 2.5 | 2.12 | 2.12 | 2.62 | 2.04 | 130,027 |