Northern Trust Corporation (NTRS) NASDAQ

162.97

+0.62(+0.38%)

Updated at May 13 04:00PM

Currency In USD

NTRS Historical Return

If you invested $1000 in Northern Trust Corporation (NTRS) 10 years ago, it would be worth $3,097.11 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.87, while $1000 invested 1 year ago would be worth $1,570.49. This corresponds to total returns of 209.71%, 57.69%, 57.05%, respectively, with annualized returns of 11.97%, 9.53%, 57.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	161.42	162.97	162.97	163.67	160.54	999,982
May 12, 2026	161	162.35	162.35	162.84	158.98	750,105
May 11, 2026	160.75	161	161	162.05	160.17	873,247
May 08, 2026	160.95	160.41	160.41	161	159.55	721,697
May 07, 2026	162.8	160.03	160.03	163.5	159.57	941,943
May 06, 2026	163.83	163.28	163.28	165.03	162.76	930,557
May 05, 2026	162.22	161.6	161.6	162.76	160.36	985,420
May 04, 2026	163.87	161.24	161.24	164.7	160.51	719,389
May 01, 2026	166.43	164.48	164.48	167.19	164.4	809,425
April 30, 2026	164.83	166.34	166.34	167.66	163.74	1.49M
April 29, 2026	167.09	164.83	164.83	168	162.89	2.12M
April 28, 2026	168.5	166.9	166.9	169.23	165.1	1.21M
April 27, 2026	165.07	167.81	167.81	168.25	163.94	1.41M
April 24, 2026	165.12	164.01	164.01	165.81	163.53	1.16M
April 23, 2026	166.79	165.39	165.39	168.74	163.16	1.25M
April 22, 2026	171.74	167.83	167.83	172.59	166.78	1.68M
April 21, 2026	162	171.74	171.74	173.19	159.97	2.72M
April 20, 2026	158.67	158.99	158.99	161.1	158.1	1.23M
April 17, 2026	158.68	159.16	159.16	161.13	157.46	1.07M
April 16, 2026	156.07	156.77	156.77	157.77	155.62	1.05M
April 15, 2026	156.85	156.07	156.07	157.97	156.01	710,418
April 14, 2026	154.48	155.82	155.82	155.9	153.57	924,116
April 13, 2026	150.7	153.99	153.99	154.1	150.69	819,992
April 10, 2026	152	152.23	152.23	152.6	151.22	824,589
April 09, 2026	151.17	152.63	152.63	153.01	150.13	948,675
April 08, 2026	148.89	151.74	151.74	151.92	148.89	1.21M
April 07, 2026	143.1	145.63	145.63	146.26	142	1M
April 06, 2026	144.62	143.32	143.32	145.71	142.53	744,705
April 02, 2026	138.27	142.25	142.25	142.91	138.27	678,733
April 01, 2026	141.31	141.41	141.41	143.2	140.95	941,887
March 31, 2026	137.83	139.57	139.57	140	136.73	861,643
March 30, 2026	136.57	136.23	136.23	137.59	135.23	633,341
March 27, 2026	137.14	134.99	134.99	137.15	134.37	603,041
March 26, 2026	138.5	137.98	137.98	139.59	136.66	731,479
March 25, 2026	141.25	139.73	139.73	142.83	139.06	1.03M
March 24, 2026	135.49	140.37	140.37	141.53	133.58	1.29M
March 23, 2026	139.21	137.14	137.14	139.68	136.87	897,204
March 20, 2026	135.44	135.74	135.74	136.26	134.34	2.12M
March 19, 2026	134.29	135.78	135.78	136.22	133.35	1.19M
March 18, 2026	136.19	134.87	134.87	137.74	134.56	979,334
March 17, 2026	137.74	136.79	136.79	139.74	136.7	1.27M
March 16, 2026	138.72	136.49	136.49	139.63	135.67	1.17M
March 13, 2026	137.82	136.92	136.92	139.48	136.29	928,906
March 12, 2026	137.98	137.3	137.3	138.71	136.61	1.03M
March 11, 2026	137.88	140.9	140.9	140.93	136.93	1.08M
March 10, 2026	139.24	137.98	137.98	140.76	137.53	739,736
March 09, 2026	135.95	138.41	138.41	139.02	132.77	1.02M
March 06, 2026	139.31	138.59	138.59	139.84	136	1.06M
March 05, 2026	143.54	143.5	142.7	145.91	141.89	1.34M
March 04, 2026	143.52	145.07	144.26	145.54	141.26	1.18M
March 03, 2026	141.19	142.24	141.45	143.26	139.72	975,838
March 02, 2026	140.1	145.23	144.42	146.2	140.1	1.04M
February 27, 2026	145.81	143.09	142.29	146.03	140.46	1.85M
February 26, 2026	146.11	147.59	146.77	149.44	146	1.22M
February 25, 2026	142.71	145.74	144.93	145.79	141.97	950,448
February 24, 2026	139.72	141.41	140.62	142.56	138.83	929,202
February 23, 2026	144.36	140.38	139.6	145.11	138.22	1M
February 20, 2026	145.01	144.76	143.95	145.93	142.92	862,678
February 19, 2026	146.75	145.02	144.21	147.73	142.57	1.26M
February 18, 2026	147.36	147.52	146.7	149.19	146.43	653,900