Northern Trust Corporation (NTRS) NASDAQ

Currency In USD

AD

NTRS Historical Return

If you invested $1000 in Northern Trust Corporation (NTRS) 10 years ago, it would be worth $3,635.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,848.07, while $1000 invested 1 year ago would be worth $1,476.31. This corresponds to total returns of 263.54%, 84.81%, 47.63%, respectively, with annualized returns of 13.77%, 13.06%, 47.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026183.79183.55183.55185182805,595
July 09, 2026181.24182.86182.86185.57181.22837,387
July 08, 2026180.93179.92179.92180.93176.82950,477
July 07, 2026181.21181.39181.39182.26179.94865,540
July 06, 2026176.7181.14181.14181.21176.7722,819
July 02, 2026176.68176.5176.5177.55174.54606,667
July 01, 2026173.84175.6175.6177.66173723,307
June 30, 2026175.94173.84173.84176.46173.74850,138
June 29, 2026174.62174.91174.91177.43173.14897,414
June 26, 2026175.87173.87173.87176172.251.23M
June 25, 2026175.45175.97175.97178.7175.16968,385
June 24, 2026176.21173.93173.93176.21173.751.02M
June 23, 2026174.91176.26176.26177.78173.95811,635
June 22, 2026173.96175.56175.56175.62172.631.3M
June 18, 2026176.46172.11172.11176.99171.012.81M
June 17, 2026174.56174.95174.95176.93174.24891,437
June 16, 2026173.98174.84174.84176.11172.74776,391
June 15, 2026175.89172.72172.72176.08172.48894,489
June 12, 2026172.8174.34174.34175.11172.03955,427
June 11, 2026167.26170.75170.75171.24166.071.52M
June 10, 2026170.25166.13166.13171.07165.91.71M
June 09, 2026171.49170.6170.6172.4167.67963,482
June 08, 2026171.17169.11169.11172.11168.76975,717
June 05, 2026172170.47170.47172.97169.97906,346
June 04, 2026169.25173.06173.06173.66168.72763,186
June 03, 2026168.24168.45168.45169.5166.27824,550
June 02, 2026167.18169.79169.79170.16167.071.13M
June 01, 2026164.29168.34168.34169.36164.28741,923
May 29, 2026167.89165.45165.45168.18164.112.92M
May 28, 2026167.63168.35168.35169.06164975,432
May 27, 2026170167.94167.94170.15166.571.03M
May 26, 2026168.25169.94169.94170.24167.821.17M
May 22, 2026167.31167.77167.77168.94166.11728,756
May 21, 2026165.5167.11167.11167.42165.13878,640
May 20, 2026165.1165.96165.96166.49163.5926,862
May 19, 2026165164.91164.91165.94162.421.05M
May 18, 2026163.86165.27165.27165.92163.58795,718
May 15, 2026163.35163.86163.86164.54162.271.03M
May 14, 2026164.05164.3164.3164.95162.98794,633
May 13, 2026161.42162.97162.97163.67160.54999,982
May 12, 2026161162.35162.35162.84158.98750,105
May 11, 2026160.75161161162.05160.17873,247
May 08, 2026160.95160.41160.41161159.55721,697
May 07, 2026162.8160.03160.03163.5159.57941,943
May 06, 2026163.83163.28163.28165.03162.76930,557
May 05, 2026162.22161.6161.6162.76160.36985,420
May 04, 2026163.87161.24161.24164.7160.51719,389
May 01, 2026166.43164.48164.48167.19164.4809,425
April 30, 2026164.83166.34166.34167.66163.741.49M
April 29, 2026167.09164.83164.83168162.892.12M
April 28, 2026168.5166.9166.9169.23165.11.21M
April 27, 2026165.07167.81167.81168.25163.941.41M
April 24, 2026165.12164.01164.01165.81163.531.16M
April 23, 2026166.79165.39165.39168.74163.161.25M
April 22, 2026171.74167.83167.83172.59166.781.68M
April 21, 2026162171.74171.74173.19159.972.72M
April 20, 2026158.67158.99158.99161.1158.11.23M
April 17, 2026158.68159.16159.16161.13157.461.07M
April 16, 2026156.07156.77156.77157.77155.621.05M
April 15, 2026156.85156.07156.07157.97156.01710,418
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved