Northern Trust Corporation (NTRS) NASDAQ

Currency In USD

NTRS Historical Return

If you invested $1000 in Northern Trust Corporation (NTRS) 10 years ago, it would be worth $3,201.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,807.66, while $1000 invested 1 year ago would be worth $1,479.4. This corresponds to total returns of 220.19%, 80.77%, 47.94%, respectively, with annualized returns of 12.33%, 12.56%, 47.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	173.96	175.56	175.56	175.62	172.63	1.3M
June 18, 2026	176.46	172.11	172.11	176.99	171.01	2.81M
June 17, 2026	174.56	174.95	174.95	176.93	174.24	891,437
June 16, 2026	173.98	174.84	174.84	176.11	172.74	776,391
June 15, 2026	175.89	172.72	172.72	176.08	172.48	894,489
June 12, 2026	172.8	174.34	174.34	175.11	172.03	955,427
June 11, 2026	167.26	170.75	170.75	171.24	166.07	1.52M
June 10, 2026	170.25	166.13	166.13	171.07	165.9	1.71M
June 09, 2026	171.49	170.6	170.6	172.4	167.67	963,482
June 08, 2026	171.17	169.11	169.11	172.11	168.76	975,717
June 05, 2026	172	170.47	170.47	172.97	169.97	906,346
June 04, 2026	169.25	173.06	173.06	173.66	168.72	763,186
June 03, 2026	168.24	168.45	168.45	169.5	166.27	824,550
June 02, 2026	167.18	169.79	169.79	170.16	167.07	1.13M
June 01, 2026	164.29	168.34	168.34	169.36	164.28	741,923
May 29, 2026	167.89	165.45	165.45	168.18	164.11	2.92M
May 28, 2026	167.63	168.35	168.35	169.06	164	975,432
May 27, 2026	170	167.94	167.94	170.15	166.57	1.03M
May 26, 2026	168.25	169.94	169.94	170.24	167.82	1.17M
May 22, 2026	167.31	167.77	167.77	168.94	166.11	728,756
May 21, 2026	165.5	167.11	167.11	167.42	165.13	878,640
May 20, 2026	165.1	165.96	165.96	166.49	163.5	926,862
May 19, 2026	165	164.91	164.91	165.94	162.42	1.05M
May 18, 2026	163.86	165.27	165.27	165.92	163.58	795,718
May 15, 2026	163.35	163.86	163.86	164.54	162.27	1.03M
May 14, 2026	164.05	164.3	164.3	164.95	162.98	794,633
May 13, 2026	161.42	162.97	162.97	163.67	160.54	999,982
May 12, 2026	161	162.35	162.35	162.84	158.98	750,105
May 11, 2026	160.75	161	161	162.05	160.17	873,247
May 08, 2026	160.95	160.41	160.41	161	159.55	721,697
May 07, 2026	162.8	160.03	160.03	163.5	159.57	941,943
May 06, 2026	163.83	163.28	163.28	165.03	162.76	930,557
May 05, 2026	162.22	161.6	161.6	162.76	160.36	985,420
May 04, 2026	163.87	161.24	161.24	164.7	160.51	719,389
May 01, 2026	166.43	164.48	164.48	167.19	164.4	809,425
April 30, 2026	164.83	166.34	166.34	167.66	163.74	1.49M
April 29, 2026	167.09	164.83	164.83	168	162.89	2.12M
April 28, 2026	168.5	166.9	166.9	169.23	165.1	1.21M
April 27, 2026	165.07	167.81	167.81	168.25	163.94	1.41M
April 24, 2026	165.12	164.01	164.01	165.81	163.53	1.16M
April 23, 2026	166.79	165.39	165.39	168.74	163.16	1.25M
April 22, 2026	171.74	167.83	167.83	172.59	166.78	1.68M
April 21, 2026	162	171.74	171.74	173.19	159.97	2.72M
April 20, 2026	158.67	158.99	158.99	161.1	158.1	1.23M
April 17, 2026	158.68	159.16	159.16	161.13	157.46	1.07M
April 16, 2026	156.07	156.77	156.77	157.77	155.62	1.05M
April 15, 2026	156.85	156.07	156.07	157.97	156.01	710,418
April 14, 2026	154.48	155.82	155.82	155.9	153.57	924,116
April 13, 2026	150.7	153.99	153.99	154.1	150.69	819,992
April 10, 2026	152	152.23	152.23	152.6	151.22	824,589
April 09, 2026	151.17	152.63	152.63	153.01	150.13	948,675
April 08, 2026	148.89	151.74	151.74	151.92	148.89	1.21M
April 07, 2026	143.1	145.63	145.63	146.26	142	1M
April 06, 2026	144.62	143.32	143.32	145.71	142.53	744,705
April 02, 2026	138.27	142.25	142.25	142.91	138.27	678,733
April 01, 2026	141.31	141.41	141.41	143.2	140.95	941,887
March 31, 2026	137.83	139.57	139.57	140	136.73	861,643
March 30, 2026	136.57	136.23	136.23	137.59	135.23	633,341
March 27, 2026	137.14	134.99	134.99	137.15	134.37	603,041
March 26, 2026	138.5	137.98	137.98	139.59	136.66	731,479