Northern Trust Corporation (NTRS) NASDAQ

Currency In USD

NTRS Historical Return

If you invested $1000 in Northern Trust Corporation (NTRS) 10 years ago, it would be worth $3,019.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.02, while $1000 invested 1 year ago would be worth $1,331.77. This corresponds to total returns of 201.97%, 51.4%, 33.18%, respectively, with annualized returns of 11.69%, 8.64%, 33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	168.87	166.91	166.91	170	164.53	2.1M
October 20, 2026	164.27	165.44	165.44	166.69	164.27	1.62M
October 19, 2026	165.6	164.46	164.46	166.51	164.28	851,992
October 16, 2026	166.41	165.54	165.54	168.87	164.68	2.59M
October 15, 2026	163.56	165.44	165.44	165.61	161.13	1.04M
October 14, 2026	163.51	162.64	162.64	163.84	159.41	1.41M
October 13, 2026	170.09	167.48	167.48	171.27	166.63	962,880
October 12, 2026	168.95	169.21	169.21	170.46	168.63	1.08M
October 09, 2026	168.86	168.21	168.21	169.82	167.38	1.02M
October 08, 2026	167.8	168.5	168.5	170.47	166.88	1.32M
October 07, 2026	167.82	168.18	168.18	168.44	166.01	1.05M
October 06, 2026	170.33	169.46	169.46	171.06	168.96	1.07M
October 05, 2026	171.43	170.67	170.67	171.73	169.7	928,906
October 02, 2026	169.2	171.4	171.4	171.85	168.27	1.05M
October 01, 2026	169.1	169.2	169.2	170.11	166.16	1.04M
September 30, 2026	170.34	169.36	169.36	172.33	168.26	1.54M
September 29, 2026	174.47	172.94	172.94	175.27	171.9	735,868
September 28, 2026	175.85	174.55	174.55	176.12	173.6	811,185
September 25, 2026	175.29	175.73	175.73	176.22	173.23	888,696
September 24, 2026	174.24	174.5	174.5	175.38	172.65	757,655
September 23, 2026	172.09	173.99	173.99	175.99	171.38	960,671
September 22, 2026	178.3	173.4	173.4	178.84	172.94	1.17M
September 21, 2026	179.33	178.95	178.95	179.85	177.57	796,895
September 18, 2026	176.94	177.89	177.89	178.53	175.5	2.21M
September 17, 2026	178.14	176.94	176.94	178.42	175.24	835,916
September 16, 2026	178.77	176.64	176.64	179.51	174.82	1.1M
September 15, 2026	179.77	178.74	178.74	180.78	175.61	884,686
September 11, 2026	188.95	189.19	189.19	189.59	187.07	694,768
September 10, 2026	184.91	187.19	187.19	187.8	183.74	1.03M
September 09, 2026	184.99	184.69	184.69	186	182.99	885,537
September 08, 2026	185.15	184.88	184.88	186.63	183.96	1.09M
September 04, 2026	184.87	186.63	186.63	188.14	181.15	751,715
September 03, 2026	185.04	187.45	187.45	187.67	184.52	559,595
September 02, 2026	183.31	183.98	183.98	186.67	182.99	875,545
September 01, 2026	184.07	182.68	182.68	186.01	181.71	834,485
August 31, 2026	186.24	185.56	185.56	186.87	184.91	777,188
August 28, 2026	186.99	186.79	186.79	187.94	185.67	603,016
August 27, 2026	187.07	186.27	186.27	188.75	185.79	751,776
August 26, 2026	186.95	187.66	187.66	187.86	185.15	749,668
August 25, 2026	187.34	186.82	186.82	187.36	185.63	1.03M
August 24, 2026	183.9	186.66	186.66	187.62	183.74	1.12M
August 21, 2026	184.68	183.9	183.9	186.05	183.71	1.32M
August 20, 2026	185.3	182.51	182.51	187.23	182.41	1.1M
August 19, 2026	191.96	185.4	185.4	192.39	184.79	971,838
August 18, 2026	191.18	190.58	190.58	191.8	190.11	751,372
August 17, 2026	191.38	191.47	191.47	193.89	190.61	930,467
August 14, 2026	190.48	191.41	191.41	191.88	189.28	599,265
August 13, 2026	193.04	190.48	190.48	195.78	189.3	806,297
August 12, 2026	188.72	191.33	191.33	191.45	188.29	1.17M
August 11, 2026	188.05	187.78	187.78	189.65	187.27	1.07M
August 10, 2026	185.12	187.86	187.86	188.64	184.94	1.59M
August 07, 2026	184.08	185.5	185.5	185.76	182.12	748,200
August 06, 2026	185.71	184.14	184.14	186.31	183.1	1.07M
August 05, 2026	184.06	184.38	184.38	185.86	183.13	888,654
August 04, 2026	182.82	182.41	182.41	184.68	182.14	1.02M
August 03, 2026	181.8	182.2	182.2	182.89	178.91	981,566
July 31, 2026	182.31	182.19	182.19	183.61	181	1.22M
July 30, 2026	179.56	182.51	182.51	183.16	178.29	753,850
July 29, 2026	180.86	177.65	177.65	181.5	177.44	986,603
July 28, 2026	182.32	180.86	180.86	183.99	179.58	1.02M