Northern Trust Corporation (NTRS) NASDAQ

Currency In USD

AD

NTRS Historical Return

If you invested $1000 in Northern Trust Corporation (NTRS) 10 years ago, it would be worth $2,889.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,640.3, while $1000 invested 1 year ago would be worth $1,380.49. This corresponds to total returns of 188.97%, 64.03%, 38.05%, respectively, with annualized returns of 11.19%, 10.4%, 38.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NTRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026178.68177.89177.89178.82176.791.07M
November 09, 2026175.52177.65177.65178.61173.861.26M
November 06, 2026170172.76172.76174.51701.11M
November 05, 2026180.01171.39171.39180.81170.871.28M
November 04, 2026176.06178.02178.02178.14172.87997,563
November 03, 2026171.57172.6172.6173.22170.331.31M
November 02, 2026171.65170.66170.66173.94170.051.29M
October 30, 2026173.3169.16169.16173.3167.791.2M
October 29, 2026173.41172.92172.92174.1172.241.01M
October 28, 2026170.8171.9171.9174.04170.53959,475
October 27, 2026172.09170.35170.35172.29169.54977,948
October 26, 2026168.69169.55169.55172.3168.691.09M
October 23, 2026164.07167.92167.92168.77163.421.5M
October 22, 2026165.01165.82165.82167.59163.241.64M
October 21, 2026168.87166.91166.91170164.532.1M
October 20, 2026164.27165.44165.44166.69164.271.62M
October 19, 2026165.6164.46164.46166.51164.28851,992
October 16, 2026166.41165.54165.54168.87164.682.59M
October 15, 2026163.56165.44165.44165.61161.131.04M
October 14, 2026163.51162.64162.64163.84159.411.41M
October 13, 2026170.09167.48167.48171.27166.63962,880
October 12, 2026168.95169.21169.21170.46168.631.08M
October 09, 2026168.86168.21168.21169.82167.381.02M
October 08, 2026167.8168.5168.5170.47166.881.32M
October 07, 2026167.82168.18168.18168.44166.011.05M
October 06, 2026170.33169.46169.46171.06168.961.07M
October 05, 2026171.43170.67170.67171.73169.7928,906
October 02, 2026169.2171.4171.4171.85168.271.05M
October 01, 2026169.1169.2169.2170.11166.161.04M
September 30, 2026170.34169.36169.36172.33168.261.54M
September 29, 2026174.47172.94172.94175.27171.9735,868
September 28, 2026175.85174.55174.55176.12173.6811,185
September 25, 2026175.29175.73175.73176.22173.23888,696
September 24, 2026174.24174.5174.5175.38172.65757,655
September 23, 2026172.09173.99173.99175.99171.38960,671
September 22, 2026178.3173.4173.4178.84172.941.17M
September 21, 2026179.33178.95178.95179.85177.57796,895
September 18, 2026176.94177.89177.89178.53175.52.21M
September 17, 2026178.14176.94176.94178.42175.24835,916
September 16, 2026178.77176.64176.64179.51174.821.1M
September 15, 2026179.77178.74178.74180.78175.61884,686
September 11, 2026188.95189.19189.19189.59187.07694,768
September 10, 2026184.91187.19187.19187.8183.741.03M
September 09, 2026184.99184.69184.69186182.99885,537
September 08, 2026185.15184.88184.88186.63183.961.09M
September 04, 2026184.87186.63186.63188.14181.15751,715
September 03, 2026185.04187.45187.45187.67184.52559,595
September 02, 2026183.31183.98183.98186.67182.99875,545
September 01, 2026184.07182.68182.68186.01181.71834,485
August 31, 2026186.24185.56185.56186.87184.91777,188
August 28, 2026186.99186.79186.79187.94185.67603,016
August 27, 2026187.07186.27186.27188.75185.79751,776
August 26, 2026186.95187.66187.66187.86185.15749,668
August 25, 2026187.34186.82186.82187.36185.631.03M
August 24, 2026183.9186.66186.66187.62183.741.12M
August 21, 2026184.68183.9183.9186.05183.711.32M
August 20, 2026185.3182.51182.51187.23182.411.1M
August 19, 2026191.96185.4185.4192.39184.79971,838
August 18, 2026191.18190.58190.58191.8190.11751,372
August 17, 2026191.38191.47191.47193.89190.61930,467
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved