NETSTREIT Corp. (NTST) NYSE

20.44

-0.11(-0.54%)

Updated at May 15 04:00PM

Currency In USD

NTST Historical Return

If you invested $1000 in NETSTREIT Corp. (NTST) since IPO date, it would be worth $1,481.16 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.32, while $1000 invested 1 year ago would be worth $1,346.51. This corresponds to total returns of 48.12%, 19.53%, 34.65%, respectively, with annualized returns of 7.06%, 3.63%, 34.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	20.52	20.44	20.44	20.69	20.25	1.27M
May 14, 2026	20.56	20.55	20.55	20.61	20.37	594,436
May 13, 2026	20.68	20.46	20.46	20.7	20.4	864,300
May 12, 2026	20.82	20.73	20.73	20.82	20.52	905,239
May 11, 2026	20.64	20.7	20.7	20.83	20.52	956,922
May 08, 2026	20.46	20.67	20.67	20.74	20.46	686,625
May 07, 2026	20.48	20.36	20.36	20.63	20.17	1.56M
May 06, 2026	20.36	20.57	20.57	20.74	20.36	1.31M
May 05, 2026	20.15	20.32	20.32	20.37	19.98	1.14M
May 04, 2026	20.23	20.15	20.15	20.4	20.07	872,645
May 01, 2026	20.6	20.15	20.15	20.6	20.14	852,832
April 30, 2026	20.61	20.57	20.57	20.71	20.43	1.9M
April 29, 2026	20.49	20.57	20.57	20.63	20.4	1.29M
April 28, 2026	20.33	20.61	20.61	20.79	20.33	1.93M
April 27, 2026	20.56	20.5	20.5	20.73	20.42	742,902
April 24, 2026	20.71	20.56	20.56	20.85	20.51	906,380
April 23, 2026	21.16	20.75	20.75	21.18	20.61	1.42M
April 22, 2026	20.86	20.85	20.85	21.02	20.51	2.02M
April 21, 2026	20.58	20.91	20.91	20.98	20.11	1.67M
April 20, 2026	20.91	20.89	20.89	21.08	20.81	2.06M
April 17, 2026	20.62	20.84	20.84	20.96	20.42	2.57M
April 16, 2026	20.13	20.41	20.41	20.5	20.13	1.33M
April 15, 2026	19.88	20.18	20.18	20.21	19.78	1.63M
April 14, 2026	19.98	20	20	20.13	19.81	915,914
April 13, 2026	20.25	20.16	20.16	20.25	19.96	842,800
April 10, 2026	20.12	20.26	20.26	20.27	20.05	547,923
April 09, 2026	19.67	20.04	20.04	20.21	19.67	885,480
April 08, 2026	19.57	19.77	19.77	19.93	19.5	1.66M
April 07, 2026	19.27	19.57	19.57	19.59	19.18	962,643
April 06, 2026	19.14	19.26	19.26	19.36	19.11	1.4M
April 02, 2026	19.32	19.25	19.25	19.35	18.96	1.42M
April 01, 2026	18.74	18.92	18.92	19.1	18.6	1.21M
March 31, 2026	19.2	18.83	18.83	19.33	18.76	1.12M
March 30, 2026	18.82	19.04	19.04	19.05	18.7	704,375
March 27, 2026	18.47	18.65	18.65	18.98	18.47	813,105
March 26, 2026	18.6	18.73	18.73	18.95	18.54	797,707
March 25, 2026	19.07	18.67	18.67	19.17	18.66	948,688
March 24, 2026	19.09	19.01	19.01	19.26	18.93	785,276
March 23, 2026	19.24	19.02	19.02	19.26	18.89	1.16M
March 20, 2026	19.72	18.94	18.94	19.84	18.86	2.71M
March 19, 2026	19.77	19.69	19.71	20	19.65	710,855
March 18, 2026	20.03	19.85	19.85	20.12	19.82	1.42M
March 17, 2026	20.15	20.12	20.12	20.27	20.02	1.65M
March 16, 2026	19.99	20.13	20.13	20.46	19.99	1.38M
March 13, 2026	20.36	20.26	20.04	20.54	20.23	1.13M
March 12, 2026	20.19	20.19	19.97	20.35	20.07	1.2M
March 11, 2026	20.56	20.29	20.07	20.62	20.17	921,931
March 10, 2026	20.71	20.57	20.35	20.9	20.51	1.1M
March 09, 2026	20.84	20.91	20.68	20.96	20.5	838,279
March 06, 2026	20.69	20.91	20.68	20.91	20.3	955,200
March 05, 2026	21.03	20.83	20.6	21.03	20.7	753,224
March 04, 2026	20.89	21.2	20.97	21.29	20.75	1.44M
March 03, 2026	20.9	20.93	20.7	21	20.64	448,036
March 02, 2026	20.69	20.94	20.71	21	20.59	741,900
February 27, 2026	20.63	20.77	20.54	21.13	20.62	2.48M
February 26, 2026	20.49	20.61	20.39	20.67	20.43	986,706
February 25, 2026	20.32	20.56	20.34	20.63	20.11	905,325
February 24, 2026	20.26	20.43	20.21	20.51	20.08	2M
February 23, 2026	20.45	20.33	20.11	20.68	20.18	2.22M
February 20, 2026	20.31	20.39	20.17	20.41	20.09	1.32M