NETSTREIT Corp. (NTST) NYSE

17.86

-0.115(-0.64%)

Updated at September 08 02:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.9617.9717.9718.0617.79848,293
September 04, 202517.617.8617.8617.8617.531.07M
September 03, 202517.7417.617.617.8717.551.47M
September 02, 202517.9917.8117.8118.1417.781.07M
August 29, 202518.218.2918.2918.3618.161.01M
August 28, 202518.3518.218.218.4318.02928,400
August 27, 202518.5218.3518.3518.618.321.38M
August 26, 202518.4518.4318.4318.5318.3839,700
August 25, 202518.5518.4618.4618.7218.451.06M
August 22, 202518.9118.5218.5219.1818.421.71M
August 21, 202518.8618.8818.8819.0118.78851,600
August 20, 202518.7318.9618.9619.0218.73735,500
August 19, 202518.6918.7218.7218.8618.64973,042
August 18, 202518.7918.5718.5718.9118.5517,864
August 15, 202518.7618.7918.7918.8818.74888,800
August 14, 202518.7418.7718.7718.9218.62679,893
August 13, 202518.8318.8718.8719.0118.681.61M
August 12, 202518.5518.7318.7318.7818.49825,900
August 11, 202518.5118.5718.5718.818.37857,700
August 08, 202518.618.5418.5418.6518.411.02M
August 07, 202518.6118.5618.5618.7518.471.2M
August 06, 202518.6418.5718.5718.9518.471.69M
August 05, 202518.6918.5918.5918.8818.52948,000
August 04, 202518.3518.7518.7518.7518.35879,816
August 01, 202518.7218.3118.3118.9318.242.14M
July 31, 202518.3818.2318.2318.5218.171.8M
July 30, 202518.7518.4818.4818.818.321.47M
July 29, 202518.4118.6418.6418.6518.271.69M
July 28, 202518.4818.4118.4118.7718.292.26M
July 25, 202518.2718.3918.3918.3917.985.17M
July 24, 202518.0517.9917.9918.3717.542.21M
July 23, 202517.8717.8817.8818.0617.662M
July 22, 202517.9517.9517.9518.3317.892.9M
July 21, 202517.7217.9817.9818.0117.631.85M
July 18, 202517.717.5817.5817.7817.391.59M
July 17, 202517.5617.6117.6117.717.491.06M
July 16, 202517.5317.617.617.6917.451.44M
July 15, 202517.6217.4217.4217.7617.381.17M
July 14, 202517.317.7217.7217.7317.3767,000
July 11, 202517.1317.3617.3617.5117.031.11M
July 10, 202516.7417.217.2217.2516.73618,400
July 09, 202516.9216.8216.8216.9816.71839,300
July 08, 20251716.8516.8517.1316.85844,325
July 07, 202517.0117.0317.0317.216.891.02M
July 03, 202516.7817.0717.0717.1216.72795,970
July 02, 202517.0116.8416.8417.0916.8858,438
July 01, 202516.9117.0517.0517.216.77861,200
June 30, 202516.7116.9316.9316.9516.45789,800
June 27, 202516.7816.7916.7916.9416.661.19M
June 26, 202516.516.7416.7516.7816.5823,898
June 25, 202516.6816.4616.4616.7116.43605,225
June 24, 202516.9416.7816.7816.9816.78526,712
June 23, 202516.7516.9516.9517.1416.7880,100
June 20, 202516.7716.6916.6916.9516.651.03M
June 18, 202516.5116.7516.7516.9316.41.26M
June 17, 202516.2416.4916.4916.5216.14942,200
June 16, 202516.4616.3116.3116.5516.2744,040
June 13, 202516.4216.3916.3916.516.251.37M
June 12, 202516.4116.4516.4716.516.29702,594
June 11, 202516.5316.4116.4116.616.35718,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved