NETSTREIT Corp. (NTST) NYSE

Currency In USD

NTST Historical Return

If you invested $1000 in NETSTREIT Corp. (NTST) since IPO date, it would be worth $1,269.57 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.51, while $1000 invested 1 year ago would be worth $974.42. This corresponds to total returns of 26.96%, -10.75%, -2.56%, respectively, with annualized returns of 3.96%, -2.25%, -2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	17.46	17.52	17.52	17.68	17.3	2.23M
October 01, 2026	17.62	17.39	17.39	17.65	17.32	1.73M
September 30, 2026	17.91	17.68	17.68	17.99	17.68	1.45M
September 29, 2026	18.05	17.93	17.93	18.21	17.78	1.8M
September 28, 2026	18.24	18.13	18.13	18.31	17.98	1.25M
September 25, 2026	18.35	18.21	18.21	18.45	18.09	4.77M
September 24, 2026	18.38	18.47	18.47	18.5	18.18	1.67M
September 23, 2026	18.22	18.37	18.37	18.43	18.05	1.65M
September 22, 2026	18.29	18.31	18.31	18.55	18.14	1.65M
September 21, 2026	18.14	18.15	18.15	18.3	18.07	1.27M
September 18, 2026	18.15	18.17	18.17	18.37	18.02	3.22M
September 17, 2026	18.3	18.23	18.23	18.31	17.95	1.6M
September 16, 2026	19.4	18.25	18.25	19.49	18	2.44M
September 15, 2026	19.43	19.29	19.29	19.72	19.25	1.1M
September 11, 2026	19.78	19.64	19.64	19.86	19.47	1M
September 10, 2026	19.99	19.73	19.73	20.23	19.66	764,334
September 09, 2026	20.21	20.04	20.04	20.25	19.95	854,363
September 08, 2026	20.03	20.22	20.22	20.33	20.03	724,492
September 04, 2026	20.27	20.09	20.09	20.37	20.07	1.13M
September 03, 2026	20.5	20.43	20.43	20.54	20.23	873,213
September 02, 2026	20.49	20.41	20.41	20.56	20.27	669,079
September 01, 2026	20.22	20.44	20.44	20.49	20.2	1.01M
August 31, 2026	20.39	20.36	20.36	20.5	20.3	1.09M
August 28, 2026	20.53	20.47	20.47	20.66	20.46	618,626
August 27, 2026	20.56	20.52	20.52	20.77	20.41	697,952
August 26, 2026	20.67	20.75	20.75	20.82	20.51	739,288
August 25, 2026	20.89	20.61	20.61	20.89	20.5	1.23M
August 24, 2026	20.51	20.8	20.8	20.87	20.36	1.14M
August 21, 2026	20.66	20.35	20.35	20.75	20.32	856,621
August 20, 2026	20.47	20.61	20.61	20.77	20.47	681,226
August 19, 2026	20.68	20.53	20.53	20.68	20.43	18.79M
August 18, 2026	20.66	20.53	20.53	20.71	20.41	799,555
August 17, 2026	20.56	20.43	20.43	20.59	20.32	840,219
August 14, 2026	20.71	20.71	20.71	20.86	20.64	917,460
August 13, 2026	20.51	20.61	20.61	20.83	20.51	689,509
August 12, 2026	19.89	20.53	20.53	20.58	19.89	1.31M
August 11, 2026	20.01	19.89	19.89	20.23	19.78	1.42M
August 10, 2026	20.69	20.03	20.03	20.69	20	1.43M
August 07, 2026	21.03	20.69	20.69	21.13	20.64	1.44M
August 06, 2026	21.25	21.03	21.03	21.3	20.97	587,219
August 05, 2026	21.15	21.15	21.15	21.2	20.9	738,658
August 04, 2026	21.32	21.08	21.08	21.32	20.9	1.45M
August 03, 2026	21.37	21.39	21.39	21.61	21.28	913,065
July 31, 2026	21.47	21.45	21.45	21.57	21.27	571,634
July 30, 2026	21.88	21.59	21.59	22	21.32	1.02M
July 29, 2026	22.09	21.92	21.92	22.16	21.68	1.5M
July 28, 2026	22.25	21.94	21.94	22.33	21.87	863,867
July 27, 2026	22.07	21.86	21.86	22.46	21.85	1.5M
July 23, 2026	21.62	21.83	21.83	21.94	21.5	1.86M
July 22, 2026	21.99	21.59	21.59	22.11	21.5	1.94M
July 21, 2026	21.69	21.92	21.92	21.96	21.48	1.8M
July 20, 2026	22.43	21.78	21.78	22.45	21.76	1.44M
July 17, 2026	22.19	22.26	22.26	22.47	22.09	1.5M
July 16, 2026	21.3	22.14	22.14	22.25	21.3	1.15M
July 15, 2026	21.37	21.25	21.25	21.61	21.15	1.15M
July 14, 2026	21.57	21.4	21.4	21.81	21.35	995,151
July 13, 2026	21.67	21.67	21.67	21.77	21.52	1.37M
July 10, 2026	21.68	21.5	21.5	21.8	21.29	1.03M
July 09, 2026	21.95	21.66	21.66	22.03	21.59	1.17M
July 08, 2026	21.88	21.88	21.88	21.98	21.76	1.6M