NETSTREIT Corp. (NTST) NYSE

Currency In USD

NTST Historical Return

If you invested $1000 in NETSTREIT Corp. (NTST) since IPO date, it would be worth $1,550 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.06, while $1000 invested 1 year ago would be worth $1,181.12. This corresponds to total returns of 55%, 1.91%, 18.11%, respectively, with annualized returns of 7.61%, 0.38%, 18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	21.37	21.39	21.39	21.61	21.28	913,065
July 31, 2026	21.47	21.45	21.45	21.57	21.27	571,634
July 30, 2026	21.88	21.59	21.59	22	21.32	1.02M
July 29, 2026	22.09	21.92	21.92	22.16	21.68	1.5M
July 28, 2026	22.25	21.94	21.94	22.33	21.87	863,867
July 27, 2026	22.07	21.86	21.86	22.46	21.85	1.5M
July 23, 2026	21.62	21.83	21.83	21.94	21.5	1.86M
July 22, 2026	21.99	21.59	21.59	22.11	21.5	1.94M
July 21, 2026	21.69	21.92	21.92	21.96	21.48	1.8M
July 20, 2026	22.43	21.78	21.78	22.45	21.76	1.44M
July 17, 2026	22.19	22.26	22.26	22.47	22.09	1.5M
July 16, 2026	21.3	22.14	22.14	22.25	21.3	1.15M
July 15, 2026	21.37	21.25	21.25	21.61	21.15	1.15M
July 14, 2026	21.57	21.4	21.4	21.81	21.35	995,151
July 13, 2026	21.67	21.67	21.67	21.77	21.52	1.37M
July 10, 2026	21.68	21.5	21.5	21.8	21.29	1.03M
July 09, 2026	21.95	21.66	21.66	22.03	21.59	1.17M
July 08, 2026	21.88	21.88	21.88	21.98	21.76	1.6M
July 07, 2026	21.67	21.96	21.96	22.05	21.61	2.23M
July 06, 2026	21.53	21.47	21.47	21.68	21.45	1.77M
July 02, 2026	21.19	21.66	21.66	21.69	21.18	1.71M
July 01, 2026	21.16	21.08	21.08	21.35	21.06	1.75M
June 30, 2026	21.34	21.13	21.13	21.56	21.13	2.51M
June 29, 2026	21.03	21.39	21.39	21.54	21	3.36M
June 26, 2026	20.89	21.2	21.2	21.29	20.7	21.93M
June 25, 2026	21.24	20.76	20.76	21.25	20.41	7.94M
June 24, 2026	20	20.38	20.38	20.54	19.91	1.95M
June 23, 2026	19.66	19.92	19.92	19.92	19.56	1.58M
June 22, 2026	19.49	19.42	19.42	19.57	19.21	1.51M
June 18, 2026	19.46	19.2	19.2	19.52	19.11	2.35M
June 17, 2026	20.11	19.45	19.45	20.42	19.4	1.2M
June 16, 2026	19.98	20.02	20.02	20.09	18.96	1.58M
June 15, 2026	20.22	19.96	19.96	20.31	19.85	1.44M
June 12, 2026	20.26	20.37	20.37	20.53	20.16	1.29M
June 11, 2026	20.42	20.18	20.18	20.62	20.16	985,906
June 10, 2026	20.53	20.39	20.39	20.65	20.31	1.06M
June 09, 2026	20.13	20.29	20.29	20.5	20.04	1.33M
June 08, 2026	20.05	19.97	19.97	20.16	19.88	1.59M
June 05, 2026	19.56	19.99	19.99	20.21	19.56	1.4M
June 04, 2026	19.92	19.53	19.53	19.99	19.39	1.2M
June 03, 2026	19.82	19.63	19.63	19.97	19.54	991,985
June 02, 2026	19.9	19.96	19.96	20.06	19.67	1.15M
June 01, 2026	19.89	19.76	19.76	19.98	19.74	1.26M
May 29, 2026	20.16	20.26	20.26	20.31	19.98	2.35M
May 28, 2026	19.95	20.24	20.24	20.24	19.91	1.26M
May 27, 2026	20.33	20.06	20.06	20.49	20.04	1.41M
May 26, 2026	20.45	20.35	20.35	20.56	20.25	1.21M
May 22, 2026	20.6	20.43	20.43	20.6	20.33	498,323
May 21, 2026	20.53	20.62	20.62	20.62	20.29	1.16M
May 20, 2026	20.48	20.54	20.54	20.62	20.29	1.35M
May 19, 2026	20.71	20.48	20.48	20.84	20.47	1.31M
May 18, 2026	20.58	20.77	20.77	20.91	20.56	1.26M
May 15, 2026	20.52	20.44	20.44	20.69	20.25	1.27M
May 14, 2026	20.56	20.55	20.55	20.61	20.37	594,436
May 13, 2026	20.68	20.46	20.46	20.7	20.4	864,300
May 12, 2026	20.82	20.73	20.73	20.82	20.52	905,239
May 11, 2026	20.64	20.7	20.7	20.83	20.52	956,922
May 08, 2026	20.46	20.67	20.67	20.74	20.46	686,625
May 07, 2026	20.48	20.36	20.36	20.63	20.17	1.56M
May 06, 2026	20.36	20.57	20.57	20.74	20.36	1.31M