NETSTREIT Corp. (NTST) NYSE

Currency In USD

NTST Historical Return

If you invested $1000 in NETSTREIT Corp. (NTST) since IPO date, it would be worth $1,476.81 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.47, while $1000 invested 1 year ago would be worth $1,281.76. This corresponds to total returns of 47.68%, 8.35%, 28.18%, respectively, with annualized returns of 6.87%, 1.62%, 28.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NTST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 24, 2026	20	20.38	20.38	20.54	19.91	1.95M
June 23, 2026	19.66	19.92	19.92	19.92	19.56	1.58M
June 22, 2026	19.49	19.42	19.42	19.57	19.21	1.51M
June 18, 2026	19.46	19.2	19.2	19.52	19.11	2.35M
June 17, 2026	20.11	19.45	19.45	20.42	19.4	1.2M
June 16, 2026	19.98	20.02	20.02	20.09	18.96	1.58M
June 15, 2026	20.22	19.96	19.96	20.31	19.85	1.44M
June 12, 2026	20.26	20.37	20.37	20.53	20.16	1.29M
June 11, 2026	20.42	20.18	20.18	20.62	20.16	985,906
June 10, 2026	20.53	20.39	20.39	20.65	20.31	1.06M
June 09, 2026	20.13	20.29	20.29	20.5	20.04	1.33M
June 08, 2026	20.05	19.97	19.97	20.16	19.88	1.59M
June 05, 2026	19.56	19.99	19.99	20.21	19.56	1.4M
June 04, 2026	19.92	19.53	19.53	19.99	19.39	1.2M
June 03, 2026	19.82	19.63	19.63	19.97	19.54	991,985
June 02, 2026	19.9	19.96	19.96	20.06	19.67	1.15M
June 01, 2026	19.89	19.76	19.76	19.98	19.74	1.26M
May 29, 2026	20.16	20.26	20.26	20.31	19.98	2.35M
May 28, 2026	19.95	20.24	20.24	20.24	19.91	1.26M
May 27, 2026	20.33	20.06	20.06	20.49	20.04	1.41M
May 26, 2026	20.45	20.35	20.35	20.56	20.25	1.21M
May 22, 2026	20.6	20.43	20.43	20.6	20.33	498,323
May 21, 2026	20.53	20.62	20.62	20.62	20.29	1.16M
May 20, 2026	20.48	20.54	20.54	20.62	20.29	1.35M
May 19, 2026	20.71	20.48	20.48	20.84	20.47	1.31M
May 18, 2026	20.58	20.77	20.77	20.91	20.56	1.26M
May 15, 2026	20.52	20.44	20.44	20.69	20.25	1.27M
May 14, 2026	20.56	20.55	20.55	20.61	20.37	594,436
May 13, 2026	20.68	20.46	20.46	20.7	20.4	864,300
May 12, 2026	20.82	20.73	20.73	20.82	20.52	905,239
May 11, 2026	20.64	20.7	20.7	20.83	20.52	956,922
May 08, 2026	20.46	20.67	20.67	20.74	20.46	686,625
May 07, 2026	20.48	20.36	20.36	20.63	20.17	1.56M
May 06, 2026	20.36	20.57	20.57	20.74	20.36	1.31M
May 05, 2026	20.15	20.32	20.32	20.37	19.98	1.14M
May 04, 2026	20.23	20.15	20.15	20.4	20.07	872,645
May 01, 2026	20.6	20.15	20.15	20.6	20.14	852,832
April 30, 2026	20.61	20.57	20.57	20.71	20.43	1.9M
April 29, 2026	20.49	20.57	20.57	20.63	20.4	1.29M
April 28, 2026	20.33	20.61	20.61	20.79	20.33	1.93M
April 27, 2026	20.56	20.5	20.5	20.73	20.42	742,902
April 24, 2026	20.71	20.56	20.56	20.85	20.51	906,380
April 23, 2026	21.16	20.75	20.75	21.18	20.61	1.42M
April 22, 2026	20.86	20.85	20.85	21.02	20.51	2.02M
April 21, 2026	20.58	20.91	20.91	20.98	20.11	1.67M
April 20, 2026	20.91	20.89	20.89	21.08	20.81	2.06M
April 17, 2026	20.62	20.84	20.84	20.96	20.42	2.57M
April 16, 2026	20.13	20.41	20.41	20.5	20.13	1.33M
April 15, 2026	19.88	20.18	20.18	20.21	19.78	1.63M
April 14, 2026	19.98	20	20	20.13	19.81	915,914
April 13, 2026	20.25	20.16	20.16	20.25	19.96	842,800
April 10, 2026	20.12	20.26	20.26	20.27	20.05	547,923
April 09, 2026	19.67	20.04	20.04	20.21	19.67	885,480
April 08, 2026	19.57	19.77	19.77	19.93	19.5	1.66M
April 07, 2026	19.27	19.57	19.57	19.59	19.18	962,643
April 06, 2026	19.14	19.26	19.26	19.36	19.11	1.4M
April 02, 2026	19.32	19.25	19.25	19.35	18.96	1.42M
April 01, 2026	18.74	18.92	18.92	19.1	18.6	1.21M
March 31, 2026	19.2	18.83	18.83	19.33	18.76	1.12M
March 30, 2026	18.82	19.04	19.04	19.05	18.7	704,375